Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28452 GJ-NTES@EC2506A (CALL)
Nominal 
0.091 +0.004 (+4.598%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.087 | 156.600 | 30,000,000 | 610,000 | 0.871 | 15,000,000 | 0.089 | 15,000,000 | 0.089 |
| 22/01/2025 | 0.080 | 154.800 | 30,190,000 | 610,000 | 0.871 | 15,000,000 | 0.080 | 15,190,000 | 0.080 |
| 21/01/2025 | 0.088 | 157.400 | 20,200,000 | 420,000 | 0.600 | 10,000,000 | 0.085 | 10,200,000 | 0.085 |
| 20/01/2025 | 0.085 | 155.700 | 30,070,000 | 220,000 | 0.314 | 15,070,000 | 0.077 | 15,000,000 | 0.077 |
| 17/01/2025 | 0.078 | 153.800 | 20,430,000 | 290,000 | 0.414 | 10,230,000 | 0.079 | 10,200,000 | 0.079 |
| 16/01/2025 | 0.088 | 157.000 | 30,370,000 | 320,000 | 0.457 | 15,370,000 | 0.098 | 15,000,000 | 0.098 |
| 15/01/2025 | 0.081 | 154.800 | 40,800,000 | 690,000 | 0.986 | 20,650,000 | 0.071 | 20,150,000 | 0.071 |
| 14/01/2025 | 0.068 | 148.800 | 20,420,000 | 1,190,000 | 1.700 | 10,120,000 | 0.062 | 10,300,000 | 0.062 |
| 13/01/2025 | 0.066 | 148.600 | 51,580,000 | 1,010,000 | 1.443 | 26,500,000 | 0.067 | 25,080,000 | 0.067 |
| 10/01/2025 | 0.065 | 146.700 | 20,350,000 | 2,430,000 | 3.471 | 10,000,000 | 0.064 | 10,350,000 | 0.064 |
| 09/01/2025 | 0.061 | 144.700 | 40,470,000 | 2,080,000 | 2.971 | 20,270,000 | 0.065 | 20,200,000 | 0.065 |
| 08/01/2025 | 0.053 | 141.600 | 10,020,000 | 2,150,000 | 3.071 | 5,000,000 | 0.048 | 5,020,000 | 0.048 |
| 07/01/2025 | 0.044 | 137.500 | 50,150,000 | 2,130,000 | 3.043 | 25,050,000 | 0.044 | 25,100,000 | 0.044 |
| 06/01/2025 | 0.045 | 137.300 | 20,490,000 | 2,080,000 | 2.971 | 10,000,000 | 0.046 | 10,490,000 | 0.046 |
| 03/01/2025 | 0.044 | 136.500 | 10,820,000 | 1,590,000 | 2.271 | 5,090,000 | 0.047 | 5,730,000 | 0.047 |
| 02/01/2025 | 0.047 | 137.400 | 20,270,000 | 950,000 | 1.357 | 10,000,000 | 0.048 | 10,270,000 | 0.048 |
| 31/12/2024 | 0.052 | 138.400 | 10,000,000 | 680,000 | 0.971 | 5,000,000 | 0.054 | 5,000,000 | 0.054 |
| 30/12/2024 | 0.055 | 140.200 | 10,000,000 | 680,000 | 0.971 | 5,000,000 | 0.057 | 5,000,000 | 0.057 |
| 27/12/2024 | 0.060 | 141.900 | 10,200,000 | 680,000 | 0.971 | 5,000,000 | 0.061 | 5,200,000 | 0.061 |
| 24/12/2024 | 0.066 | 142.400 | 0 | 480,000 | 0.686 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |