28431 MBCPAIR@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28431 MBCPAIR@EC2707A (CALL)

Nominal

0.320 -0.010 (-3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.330	14.320	0	70,000	0.175
05/10/2026	0.330	14.370	140,000	70,000	0.175	70,000	0.330	70,000	0.330
02/10/2026	0.335	14.450	1,055,000	70,000	0.175	610,000	0.338	445,000	0.339
30/09/2026	0.375	14.740	285,000	235,000	0.588	60,000	0.355	225,000	0.363
29/09/2026	0.350	14.450	120,000	70,000	0.175	60,000	0.365	60,000	0.365
28/09/2026	0.360	14.530	130,000	70,000	0.175	65,000	0.360	65,000	0.345
25/09/2026	0.340	14.370	0	70,000	0.175
24/09/2026	0.345	14.390	0	70,000	0.175
23/09/2026	0.340	14.350	5,000	70,000	0.175	5,000	0.335
22/09/2026	0.310	14.130	0	75,000	0.188
21/09/2026	0.310	14.130	0	75,000	0.188
18/09/2026	0.305	13.950	5,000	75,000	0.188			5,000	0.305
17/09/2026	0.305	13.980	0	70,000	0.175
16/09/2026	0.305	13.950	0	70,000	0.175
15/09/2026	0.305	13.930	0	70,000	0.175
14/09/2026	0.335	14.220	60,000	70,000	0.175	30,000	0.335	30,000	0.335
11/09/2026	0.305	13.880	180,000	70,000	0.175	90,000	0.313	90,000	0.312
10/09/2026	0.330	14.280	120,000	70,000	0.175	60,000	0.325	60,000	0.330
09/09/2026	0.395	14.570	0	70,000	0.175
08/09/2026	0.395	14.500	0	70,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.