Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28426 CIAMCS3@EC2509A (CALL)
Nominal 
0.089 +0.008 (+9.877%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.081 | 43.360 | 0 | 420,000 | 0.840 | ||||
| 19/02/2025 | 0.083 | 43.380 | 0 | 420,000 | 0.840 | ||||
| 18/02/2025 | 0.083 | 43.420 | 48,000 | 420,000 | 0.840 | 48,000 | 0.080 | ||
| 17/02/2025 | 0.089 | 43.640 | 0 | 468,000 | 0.940 | ||||
| 14/02/2025 | 0.093 | 44.020 | 0 | 468,000 | 0.940 | ||||
| 13/02/2025 | 0.089 | 43.040 | 0 | 468,000 | 0.940 | ||||
| 12/02/2025 | 0.093 | 43.300 | 120,000 | 468,000 | 0.940 | 120,000 | 0.088 | ||
| 11/02/2025 | 0.087 | 42.860 | 430,000 | 588,000 | 1.180 | 330,000 | 0.088 | 100,000 | 0.089 |
| 10/02/2025 | 0.093 | 42.840 | 6,000 | 818,000 | 1.640 | 6,000 | 0.094 | ||
| 07/02/2025 | 0.094 | 43.120 | 120,000 | 812,000 | 1.620 | 120,000 | 0.094 | ||
| 06/02/2025 | 0.085 | 42.400 | 40,000 | 692,000 | 1.380 | 40,000 | 0.082 | ||
| 05/02/2025 | 0.081 | 42.040 | 360,000 | 652,000 | 1.300 | 360,000 | 0.082 | ||
| 04/02/2025 | 0.089 | 42.520 | 0 | 292,000 | 0.580 | ||||
| 03/02/2025 | 0.081 | 41.840 | 600,000 | 292,000 | 0.580 | 300,000 | 0.079 | 300,000 | 0.076 |
| 28/01/2025 | 0.092 | 42.460 | 0 | 292,000 | 0.580 | ||||
| 27/01/2025 | 0.093 | 42.500 | 0 | 292,000 | 0.580 | ||||
| 24/01/2025 | 0.095 | 42.580 | 0 | 292,000 | 0.580 | ||||
| 23/01/2025 | 0.090 | 42.060 | 300,000 | 292,000 | 0.580 | 150,000 | 0.094 | 150,000 | 0.095 |
| 22/01/2025 | 0.088 | 41.900 | 0 | 292,000 | 0.580 | ||||
| 21/01/2025 | 0.094 | 42.320 | 0 | 292,000 | 0.580 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |