28411 GJPINAN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28411 GJPINAN@EC2511A (CALL)

Nominal

0.101 +0.013 (+14.773%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.088	48.050	40,750,000	1,450,000	2.071	20,200,000	0.089	20,550,000	0.089
01/11/2024	0.091	48.050	60,400,000	1,100,000	1.571	30,300,000	0.097	30,100,000	0.097
31/10/2024	0.094	48.150	130,375,000	1,300,000	1.857	65,200,000	0.096	65,175,000	0.096
30/10/2024	0.092	47.900	40,500,000	1,325,000	1.893	20,175,000	0.100	20,325,000	0.100
29/10/2024	0.100	49.000	40,125,000	1,175,000	1.679	20,125,000	0.108	20,000,000	0.107
28/10/2024	0.103	48.850	60,125,000	1,300,000	1.857	30,000,000	0.102	30,125,000	0.102
25/10/2024	0.105	48.950	80,000,000	1,175,000	1.679	40,000,000	0.107	40,000,000	0.107
24/10/2024	0.106	48.800	40,000,000	1,175,000	1.679	20,000,000	0.107	20,000,000	0.107
23/10/2024	0.114	49.400	40,600,000	1,175,000	1.679	20,075,000	0.109	20,525,000	0.109
22/10/2024	0.106	48.150	120,825,000	725,000	1.036	60,550,000	0.119	60,275,000	0.119
21/10/2024	0.114	49.050	40,650,000	1,000,000	1.429	20,000,000	0.124	20,650,000	0.123
18/10/2024	0.125	49.950	60,275,000	350,000	0.500	30,025,000	0.113	30,250,000	0.113
17/10/2024	0.109	47.900	80,325,000	125,000	0.179	40,100,000	0.138	40,225,000	0.138
16/10/2024	0.130	48.950	80,000,000	0	0.000	40,000,000	0.132	40,000,000	0.132
15/10/2024	0.129	48.450	40,050,000	0	0.000	20,025,000	0.154	20,025,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 14:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.