28377 UBALIBA@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28377 UBALIBA@EC2509C (CALL)

Nominal

0.022 +0.003 (+15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.022	83.150	0	160,000	0.080
23/12/2024	0.019	81.000	0	160,000	0.080
20/12/2024	0.019	80.100	100,000	160,000	0.080			100,000	0.019
19/12/2024	0.022	82.950	0	60,000	0.030
18/12/2024	0.023	84.050	0	60,000	0.030
17/12/2024	0.023	83.400	0	60,000	0.030
16/12/2024	0.024	84.350	0	60,000	0.030
13/12/2024	0.026	85.750	0	60,000	0.030
12/12/2024	0.028	88.000	0	60,000	0.030
11/12/2024	0.025	86.200	0	60,000	0.030
10/12/2024	0.025	86.600	50,000	60,000	0.030	50,000	0.026
09/12/2024	0.025	86.900	0	110,000	0.060
06/12/2024	0.020	83.950	0	110,000	0.060
05/12/2024	0.019	81.950	0	110,000	0.060
04/12/2024	0.021	84.000	0	110,000	0.060
03/12/2024	0.021	84.450	0	110,000	0.060
02/12/2024	0.021	84.000	0	110,000	0.060
29/11/2024	0.021	83.650	0	110,000	0.060
28/11/2024	0.021	83.400	0	110,000	0.060
27/11/2024	0.022	85.000	0	110,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.