28364 CTBAIDU@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28364 CTBAIDU@EC2504A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.013	88.750	0	272,500	0.390
10/02/2025	0.013	89.450	0	272,500	0.390
07/02/2025	0.013	86.250	0	272,500	0.390
06/02/2025	0.013	86.650	0	272,500	0.390
05/02/2025	0.013	87.800	65,000	272,500	0.390	65,000	0.013
04/02/2025	0.014	87.350	0	337,500	0.480
03/02/2025	0.014	84.450	0	337,500	0.480
28/01/2025	0.014	87.800	262,500	337,500	0.480	262,500	0.014
27/01/2025	0.014	84.750	0	600,000	0.860
24/01/2025	0.014	81.550	0	600,000	0.860
23/01/2025	0.014	79.800	0	600,000	0.860
22/01/2025	0.014	80.150	0	600,000	0.860
21/01/2025	0.014	81.750	0	600,000	0.860
20/01/2025	0.014	80.800	0	600,000	0.860
17/01/2025	0.014	78.650	0	600,000	0.860
16/01/2025	0.014	79.100	0	600,000	0.860
15/01/2025	0.014	78.500	0	600,000	0.860
14/01/2025	0.014	77.550	0	600,000	0.860
13/01/2025	0.014	75.900	0	600,000	0.860
10/01/2025	0.014	77.700	0	600,000	0.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 08:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.