28356 HU-BYD @EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28356 HU-BYD @EP2702A (PUT)

Nominal

0.395 -0.035 (-8.140%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.430	68.250	0	570,000	0.570
29/10/2026	0.430	68.650	0	570,000	0.570
28/10/2026	0.405	70.450	0	570,000	0.570
27/10/2026	0.410	70.050	0	570,000	0.570
26/10/2026	0.390	70.800	0	570,000	0.570
23/10/2026	0.385	71.600	0	570,000	0.570
22/10/2026	0.450	67.400	0	570,000	0.570
21/10/2026	0.380	71.150	925,000	570,000	0.570	85,000	0.349	405,000	0.346
20/10/2026	0.345	73.650	615,000	250,000	0.250	325,000	0.348	290,000	0.346
16/10/2026	0.345	73.750	630,000	285,000	0.285	180,000	0.341	425,000	0.348
15/10/2026	0.360	72.950	0	40,000	0.040
14/10/2026	0.360	72.850	115,000	40,000	0.040	75,000	0.351	40,000	0.350
13/10/2026	0.360	73.250	545,000	75,000	0.075	170,000	0.365	240,000	0.350
12/10/2026	0.335	74.350	890,000	5,000	0.005	580,000	0.302	310,000	0.301
09/10/2026	0.320	75.600	800,000	275,000	0.275	175,000	0.329	425,000	0.330
08/10/2026	0.360	72.900	660,000	25,000	0.025	410,000	0.339	250,000	0.332
07/10/2026	0.340	74.550	705,000	185,000	0.185	305,000	0.338	400,000	0.335
06/10/2026	0.335	75.000	725,000	90,000	0.090	320,000	0.335	340,000	0.335
05/10/2026	0.350	74.100	265,000	70,000	0.070	175,000	0.350	90,000	0.350
02/10/2026	0.350	73.900	795,000	155,000	0.155	360,000	0.350	350,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.