Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28343 BP-SMIC@EC2505B (CALL)
Nominal 
0.133 +0.014 (+11.765%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.133 | 38.000 | 1,130,000 | 8,840,000 | 22.100 | 950,000 | 0.117 | 140,000 | 0.127 |
| 27/01/2025 | 0.119 | 38.150 | 2,905,000 | 9,650,000 | 24.125 | 315,000 | 0.124 | 1,800,000 | 0.129 |
| 24/01/2025 | 0.158 | 41.300 | 2,710,000 | 8,165,000 | 20.412 | 1,185,000 | 0.150 | 635,000 | 0.151 |
| 23/01/2025 | 0.130 | 39.050 | 4,750,000 | 8,715,000 | 21.788 | 870,000 | 0.215 | 3,280,000 | 0.169 |
| 22/01/2025 | 0.190 | 42.100 | 3,765,000 | 6,305,000 | 15.762 | 515,000 | 0.223 | 2,800,000 | 0.228 |
| 21/01/2025 | 0.229 | 41.900 | 3,005,000 | 4,020,000 | 10.050 | 1,225,000 | 0.220 | 550,000 | 0.219 |
| 20/01/2025 | 0.160 | 39.400 | 2,080,000 | 4,695,000 | 11.737 | 1,085,000 | 0.171 | 480,000 | 0.181 |
| 17/01/2025 | 0.173 | 39.450 | 5,565,000 | 5,300,000 | 13.250 | 1,160,000 | 0.173 | 3,995,000 | 0.178 |
| 16/01/2025 | 0.132 | 36.000 | 1,600,000 | 2,465,000 | 6.162 | 320,000 | 0.148 | 1,190,000 | 0.158 |
| 15/01/2025 | 0.174 | 37.200 | 395,000 | 1,595,000 | 3.988 | 170,000 | 0.161 | 140,000 | 0.171 |
| 14/01/2025 | 0.125 | 35.100 | 545,000 | 1,625,000 | 4.062 | 305,000 | 0.114 | 140,000 | 0.126 |
| 13/01/2025 | 0.129 | 34.350 | 510,000 | 1,790,000 | 4.475 | 20,000 | 0.120 | 490,000 | 0.127 |
| 10/01/2025 | 0.109 | 32.350 | 430,000 | 1,320,000 | 3.300 | 100,000 | 0.109 | 330,000 | 0.133 |
| 09/01/2025 | 0.106 | 31.450 | 15,000 | 1,090,000 | 2.725 | 15,000 | 0.099 | ||
| 08/01/2025 | 0.092 | 30.550 | 0 | 1,105,000 | 2.762 | ||||
| 07/01/2025 | 0.097 | 31.150 | 0 | 1,105,000 | 2.762 | ||||
| 06/01/2025 | 0.087 | 29.650 | 0 | 1,105,000 | 2.762 | ||||
| 03/01/2025 | 0.087 | 29.550 | 0 | 1,105,000 | 2.762 | ||||
| 02/01/2025 | 0.087 | 29.000 | 125,000 | 1,105,000 | 2.762 | 120,000 | 0.089 | ||
| 31/12/2024 | 0.108 | 31.800 | 0 | 1,225,000 | 3.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |