28343 BP-SMIC@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28343 BP-SMIC@EC2505B (CALL)

Nominal

0.154 +0.044 (+40.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.110	25.850	5,000	1,240,000	3.100			5,000	0.110
01/11/2024	0.112	25.750	205,000	1,235,000	3.088	50,000	0.122	155,000	0.128
31/10/2024	0.141	27.050	5,000	1,130,000	2.825			5,000	0.145
30/10/2024	0.156	26.600	50,000	1,125,000	2.812	5,000	0.155	45,000	0.156
29/10/2024	0.208	28.700	100,000	1,085,000	2.712	30,000	0.207	70,000	0.209
28/10/2024	0.205	28.800	10,000	1,045,000	2.612	10,000	0.204
25/10/2024	0.213	28.800	350,000	1,055,000	2.637	175,000	0.215	165,000	0.227
24/10/2024	0.220	28.500	130,000	1,065,000	2.662			130,000	0.223
23/10/2024	0.235	29.150	355,000	935,000	2.338	185,000	0.243	170,000	0.240
22/10/2024	0.233	29.700	1,485,000	950,000	2.375	1,120,000	0.237	80,000	0.247
21/10/2024	0.260	29.600	1,355,000	1,990,000	4.975	440,000	0.266	775,000	0.298
18/10/2024	0.265	30.250	1,525,000	1,655,000	4.138	20,000	0.240	1,505,000	0.190
17/10/2024	0.128	26.000	300,000	170,000	0.425	200,000	0.132
16/10/2024	0.125	25.800	165,000	370,000	0.925			165,000	0.126
15/10/2024	0.140	26.150	210,000	205,000	0.513	5,000	0.149	205,000	0.141
14/10/2024	0.183	26.650	5,000	5,000	0.012			5,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.