28321 CI-YOFC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28321 CI-YOFC@EC2703A (CALL)

Nominal

0.052 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.052	179.700	0
06/10/2026	0.052	180.000	0	4,400,000	4.400
05/10/2026	0.052	179.100	0	4,400,000	4.400
02/10/2026	0.050	175.300	50,000	4,400,000	4.400	25,000	0.049
30/09/2026	0.046	168.100	0	4,425,000	4.430
29/09/2026	0.045	167.000	300,000	4,425,000	4.430	300,000	0.044
28/09/2026	0.040	155.500	825,000	4,725,000	4.730	225,000	0.043	525,000	0.043
25/09/2026	0.065	186.500	0	4,425,000	4.430
24/09/2026	0.065	187.200	25,000	4,425,000	4.430	25,000	0.065
23/09/2026	0.073	195.700	75,000	4,450,000	4.450	50,000	0.072	25,000	0.073
22/09/2026	0.070	190.500	450,000	4,475,000	4.480	425,000	0.075	25,000	0.070
21/09/2026	0.065	185.500	0	4,875,000	4.880
18/09/2026	0.065	183.100	0	4,875,000	4.880
17/09/2026	0.065	184.400	150,000	4,875,000	4.880	150,000	0.063
16/09/2026	0.061	177.000	1,450,000	5,025,000	5.030	900,000	0.066	150,000	0.064
15/09/2026	0.058	173.200	200,000	5,775,000	5.780	200,000	0.058
14/09/2026	0.060	174.774	425,000	5,975,000	5.980	225,000	0.061	175,000	0.064
11/09/2026	0.067	182.274	1,075,000	6,025,000	6.030	1,075,000	0.067
10/09/2026	0.063	176.174	0	7,100,000	7.100
09/09/2026	0.068	182.374	825,000	7,100,000	7.100	525,000	0.073	300,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 08:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.