28319 MS-SF @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28319 MS-SF @EC2608A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.012	33.460	0	4,830,000	6.038
25/03/2026	0.012	33.880	0	4,830,000	6.038
24/03/2026	0.012	33.600	0	4,830,000	6.038
23/03/2026	0.012	33.020	50,000	4,830,000	6.038	50,000	0.012
20/03/2026	0.014	34.520	0	4,880,000	6.100
19/03/2026	0.013	34.080	1,040,000	4,880,000	6.100	40,000	0.013	1,000,000	0.013
18/03/2026	0.016	34.600	0	3,920,000	4.900
17/03/2026	0.016	34.940	0	3,920,000	4.900
16/03/2026	0.018	34.980	10,000	3,920,000	4.900			10,000	0.017
13/03/2026	0.016	34.760	2,900,000	3,910,000	4.888	200,000	0.016	2,700,000	0.017
12/03/2026	0.019	34.620	0	1,410,000	1.762
11/03/2026	0.020	35.060	200,000	1,410,000	1.762	100,000	0.018	100,000	0.019
10/03/2026	0.018	35.040	40,000	1,410,000	1.762	40,000	0.017
09/03/2026	0.016	34.400	1,460,000	1,450,000	1.812	190,000	0.017	1,260,000	0.016
06/03/2026	0.018	35.080	500,000	380,000	0.475	250,000	0.018	250,000	0.018
05/03/2026	0.017	34.260	200,000	380,000	0.475	200,000	0.017
04/03/2026	0.017	33.940	1,000,000	580,000	0.725	500,000	0.016	500,000	0.017
03/03/2026	0.017	34.760	0	580,000	0.725
02/03/2026	0.017	34.720	620,000	580,000	0.725	200,000	0.019	420,000	0.019
27/02/2026	0.025	35.980	1,400,000	360,000	0.450	1,200,000	0.030	200,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.