28298 HS-CLPG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28298 HS-CLPG@EC2612A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.014	5.030	0	290,000	0.410
06/07/2026	0.015	5.220	0	290,000	0.410
03/07/2026	0.014	5.210	50,000	290,000	0.410			40,000	0.016
02/07/2026	0.015	5.020	0	250,000	0.360
30/06/2026	0.015	5.000	0	250,000	0.360
29/06/2026	0.015	5.200	0	250,000	0.360
26/06/2026	0.015	5.290	0	250,000	0.360
25/06/2026	0.015	5.170	0	250,000	0.360
24/06/2026	0.015	5.230	0	250,000	0.360
23/06/2026	0.015	5.310	50,000	250,000	0.360	50,000	0.015
22/06/2026	0.015	5.330	0	300,000	0.430
18/06/2026	0.015	5.310	60,000	300,000	0.430	60,000	0.015
17/06/2026	0.022	5.630	0	360,000	0.510
16/06/2026	0.025	5.720	400,000	360,000	0.510	200,000	0.027	200,000	0.028
15/06/2026	0.034	6.040	15,000	360,000	0.510	15,000	0.034
12/06/2026	0.033	6.050	2,000,000	375,000	0.540	960,000	0.033	1,000,000	0.032
11/06/2026	0.031	6.000	4,465,000	335,000	0.480	2,200,000	0.034	2,265,000	0.034
10/06/2026	0.038	6.170	4,000,000	270,000	0.390	2,000,000	0.037	2,000,000	0.038
09/06/2026	0.042	6.270	2,910,000	270,000	0.390	1,440,000	0.042	1,470,000	0.040
08/06/2026	0.047	6.360	4,900,000	240,000	0.340	2,450,000	0.052	2,450,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.