28296 HUKUASO@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28296 HUKUASO@EP2610A (PUT)

Nominal

0.285 +0.035 (+14.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.250	30.180	342,000	331,000	0.494	104,000	0.242	234,000	0.245
05/10/2026	0.320	29.500	4,000	201,000	0.300
02/10/2026	0.310	29.580	6,000	201,000	0.300
30/09/2026	0.220	30.940	47,000	201,000	0.300			27,000	0.249
29/09/2026	0.265	30.240	23,000	174,000	0.260			21,000	0.250
28/09/2026	0.243	30.700	483,000	153,000	0.228	198,000	0.236	285,000	0.248
25/09/2026	0.290	30.020	0	66,000	0.099
24/09/2026	0.255	30.500	0	66,000	0.099
23/09/2026	0.255	30.780	24,000	66,000	0.099
22/09/2026	0.230	31.220	151,000	66,000	0.099	151,000	0.222
21/09/2026	0.265	30.820	30,000	217,000	0.324
18/09/2026	0.280	30.740	30,000	217,000	0.324
17/09/2026	0.325	29.940	32,000	217,000	0.324
16/09/2026	0.350	29.660	12,000	217,000	0.324
15/09/2026	0.335	29.800	836,000	217,000	0.324	376,000	0.295	362,000	0.296
14/09/2026	0.290	30.580	892,000	231,000	0.345	373,000	0.278	515,000	0.279
11/09/2026	0.250	31.260	1,420,000	89,000	0.133	739,000	0.258	521,000	0.260
10/09/2026	0.232	31.660	1,261,000	307,000	0.458	596,000	0.234	621,000	0.232
09/09/2026	0.202	32.320	2,147,000	282,000	0.421	976,000	0.191	1,057,000	0.191
08/09/2026	0.167	33.040	3,077,000	201,000	0.300	1,537,000	0.149	1,523,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.