28296 MB-CICC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28296 MB-CICC@EC2508A (CALL)

Nominal

0.118 +0.009 (+8.257%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.109	14.720	200,000	180,000	0.454	100,000	0.106	100,000	0.106
01/11/2024	0.104	14.102	1,000,000	180,000	0.454	580,000	0.103	420,000	0.102
31/10/2024	0.104	14.022	160,000	340,000	0.857			160,000	0.106
30/10/2024	0.106	14.282	380,000	180,000	0.454	240,000	0.110	140,000	0.109
29/10/2024	0.111	14.602	100,000	280,000	0.705			100,000	0.114
28/10/2024	0.110	14.622	120,000	180,000	0.454	40,000	0.110	80,000	0.111
25/10/2024	0.109	14.462	360,000	140,000	0.353	180,000	0.109	180,000	0.109
24/10/2024	0.107	14.202	160,000	140,000	0.353	80,000	0.110	80,000	0.110
23/10/2024	0.111	14.502	120,000	140,000	0.353	60,000	0.113	60,000	0.113
22/10/2024	0.109	14.382	200,000	140,000	0.353	100,000	0.109	100,000	0.109
21/10/2024	0.107	14.122	80,000	140,000	0.353	40,000	0.108	40,000	0.108
18/10/2024	0.112	14.482	8,620,000	140,000	0.353	4,240,000	0.107	4,380,000	0.106
17/10/2024	0.095	12.962	40,000	0	0.000	20,000	0.106	20,000	0.106
16/10/2024	0.100	13.422	0	0	0.000
15/10/2024	0.098	13.202	0	0	0.000
14/10/2024	0.104	13.962	200,000	0	0.000	100,000	0.096	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.