Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.067 | 20,590.150 | 5,158,120,000 | 13,380,000 | 4.460 | 2,574,800,000 | 0.067 | 2,576,790,000 | 0.067 |
24/10/2024 | 0.063 | 20,489.620 | 2,340,000 | 11,390,000 | 3.800 | 560,000 | 0.065 | 1,730,000 | 0.065 |
23/10/2024 | 0.073 | 20,760.150 | 4,901,520,000 | 10,220,000 | 3.410 | 2,445,570,000 | 0.067 | 2,442,370,000 | 0.067 |
22/10/2024 | 0.063 | 20,498.950 | 6,184,310,000 | 13,420,000 | 4.470 | 3,088,830,000 | 0.066 | 3,087,800,000 | 0.066 |
21/10/2024 | 0.064 | 20,478.460 | 4,089,690,000 | 14,450,000 | 4.820 | 2,040,730,000 | 0.070 | 2,045,760,000 | 0.070 |
18/10/2024 | 0.077 | 20,804.110 | 4,554,440,000 | 9,420,000 | 3.140 | 2,269,390,000 | 0.058 | 2,271,910,000 | 0.058 |
17/10/2024 | 0.056 | 20,079.100 | 3,772,940,000 | 6,900,000 | 2.300 | 1,880,230,000 | 0.072 | 1,882,510,000 | 0.072 |
16/10/2024 | 0.063 | 20,286.850 | 4,853,520,000 | 4,620,000 | 1.540 | 2,421,300,000 | 0.058 | 2,423,230,000 | 0.058 |
15/10/2024 | 0.058 | 20,318.790 | 2,690,000 | 2,690,000 | 0.900 | 2,690,000 | 0.053 | ||
14/10/2024 | 0.097 | 21,092.870 | 20,000 | 0 | 0.000 | 10,000 | 0.100 | 10,000 | 0.093 |
10/10/2024 | 0.117 | 21,251.980 | 20,000 | 0 | 0.000 | 10,000 | 0.119 | 10,000 | 0.119 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |