28259 HSPINAN@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28259 HSPINAN@EP2510A (PUT)

Nominal

0.194 -0.014 (-6.731%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.208	48.050	0	0	0.000
01/11/2024	0.208	48.050	0	0	0.000
31/10/2024	0.208	48.150	0	0	0.000
30/10/2024	0.210	47.900	0	0	0.000
29/10/2024	0.203	49.000	0	0	0.000
28/10/2024	0.203	48.850	0	0	0.000
25/10/2024	0.203	48.950	0	0	0.000
24/10/2024	0.206	48.800	0	0	0.000
23/10/2024	0.204	49.400	0	0	0.000
22/10/2024	0.213	48.150	0	0	0.000
21/10/2024	0.206	49.050	0	0	0.000
18/10/2024	0.190	49.950	0	0	0.000
17/10/2024	0.206	47.900	50,000	0	0.000	50,000	0.192
16/10/2024	0.198	48.950	0	50,000	0.050
15/10/2024	0.202	48.450	150,000	50,000	0.050	150,000	0.187
14/10/2024	0.185	51.150	150,000	200,000	0.200	50,000	0.201	100,000	0.188
10/10/2024	0.201	51.000	53,100,000	150,000	0.150	26,425,000	0.210	26,575,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.