28241 CIJIANC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28241 CIJIANC@EC2509A (CALL)

Nominal

0.102 +0.004 (+4.082%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.098	13.620	100,000	130,000	0.260	50,000	0.093	50,000	0.092
01/11/2024	0.098	13.560	800,000	130,000	0.260	400,000	0.096	400,000	0.096
31/10/2024	0.087	13.100	700,000	130,000	0.260	350,000	0.088	350,000	0.087
30/10/2024	0.087	13.120	2,100,000	130,000	0.260	1,050,000	0.101	1,050,000	0.102
29/10/2024	0.117	14.200	5,240,000	130,000	0.260	2,620,000	0.121	2,620,000	0.123
28/10/2024	0.128	14.420	6,040,000	130,000	0.260	3,000,000	0.132	3,020,000	0.131
25/10/2024	0.128	14.400	5,100,000	110,000	0.220	2,550,000	0.128	2,550,000	0.128
24/10/2024	0.128	14.340	4,720,000	110,000	0.220	2,270,000	0.127	2,270,000	0.127
23/10/2024	0.136	14.560	11,050,000	110,000	0.220	5,520,000	0.137	5,530,000	0.137
22/10/2024	0.136	14.560	5,320,000	100,000	0.200	2,660,000	0.135	2,660,000	0.135
21/10/2024	0.132	14.440	13,440,000	100,000	0.200	6,630,000	0.142	6,430,000	0.142
18/10/2024	0.139	14.600	10,100,000	300,000	0.600	4,900,000	0.136	5,200,000	0.135
17/10/2024	0.128	14.300	9,960,000	0	0.000	4,980,000	0.144	4,980,000	0.145
16/10/2024	0.144	14.680	3,780,000	0	0.000	1,890,000	0.146	1,890,000	0.146
15/10/2024	0.143	14.580	1,800,000	0	0.000	900,000	0.156	900,000	0.156
14/10/2024	0.168	15.440	13,840,000	0	0.000	6,920,000	0.175	6,920,000	0.176
10/10/2024		15.240	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 14:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.