28229 CI-BYD @EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28229 CI-BYD @EP2702A (PUT)

Nominal

0.275 +0.015 (+5.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/06/2026	0.260	86.189	0	0	0.000
09/06/2026	0.247	87.989	0	0	0.000
08/06/2026	0.247	87.639	0	0	0.000
05/06/2026	0.231	89.289	0	0	0.000
04/06/2026	0.217	91.389	0	0	0.000
03/06/2026	0.208	92.839	0	0	0.000
02/06/2026	0.188	96.339	0	0	0.000
01/06/2026	0.228	90.339	0	0	0.000
29/05/2026	0.222	90.889	260,000	0	0.000	130,000	0.222	130,000	0.214
28/05/2026	0.234	89.889	870,000	0	0.000	435,000	0.238	435,000	0.232
27/05/2026	0.231	90.289	0	0	0.000
26/05/2026	0.210	93.239	0	0	0.000
22/05/2026	0.223	91.189	55,000	0	0.000	50,000	0.225
21/05/2026	0.230	90.139	110,000	50,000	0.070	110,000	0.228
20/05/2026	0.235	89.789	160,000	160,000	0.230			160,000	0.229
19/05/2026	0.210	93.489	0	0	0.000
18/05/2026	0.213	93.389	325,000	0	0.000	325,000	0.213
15/05/2026	0.194	96.039	505,000	325,000	0.460	90,000	0.196	415,000	0.193
14/05/2026	0.184	97.739	65,000	0	0.000	55,000	0.184
13/05/2026	0.188	97.739	125,000	55,000	0.080	125,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/06/2026 11:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.