Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28228 GJ-HKEX@EC2503C (CALL)
Nominal 
0.051 +0.010 (+24.390%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.041 | 314.800 | 0 | 760,000 | 1.520 | ||||
| 01/11/2024 | 0.041 | 311.600 | 0 | 760,000 | 1.520 | ||||
| 31/10/2024 | 0.041 | 310.800 | 0 | 760,000 | 1.520 | ||||
| 30/10/2024 | 0.041 | 309.400 | 0 | 760,000 | 1.520 | ||||
| 29/10/2024 | 0.041 | 313.000 | 10,000 | 760,000 | 1.520 | 10,000 | 0.041 | ||
| 28/10/2024 | 0.048 | 313.400 | 0 | 770,000 | 1.540 | ||||
| 25/10/2024 | 0.052 | 312.800 | 30,000 | 770,000 | 1.540 | 30,000 | 0.052 | ||
| 24/10/2024 | 0.053 | 311.600 | 50,000 | 800,000 | 1.600 | 50,000 | 0.054 | ||
| 23/10/2024 | 0.052 | 314.800 | 1,200,000 | 850,000 | 1.700 | 1,200,000 | 0.052 | ||
| 22/10/2024 | 0.050 | 311.000 | 0 | 2,050,000 | 4.100 | ||||
| 21/10/2024 | 0.053 | 311.800 | 0 | 2,050,000 | 4.100 | ||||
| 18/10/2024 | 0.059 | 317.000 | 300,000 | 2,050,000 | 4.100 | 100,000 | 0.058 | 200,000 | 0.052 |
| 17/10/2024 | 0.045 | 300.000 | 1,060,000 | 1,950,000 | 3.900 | 10,000 | 0.062 | 1,050,000 | 0.050 |
| 16/10/2024 | 0.054 | 305.400 | 110,000 | 910,000 | 1.820 | 50,000 | 0.053 | 60,000 | 0.056 |
| 15/10/2024 | 0.060 | 305.800 | 208,490,000 | 900,000 | 1.800 | 104,100,000 | 0.098 | 104,390,000 | 0.098 |
| 14/10/2024 | 0.100 | 322.600 | 193,250,000 | 610,000 | 1.220 | 96,470,000 | 0.094 | 96,780,000 | 0.094 |
| 10/10/2024 | 0.124 | 334.200 | 98,690,000 | 300,000 | 0.600 | 48,970,000 | 0.117 | 49,270,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 14:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |