28209 SG-BYD @EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28209 SG-BYD @EP2509A (PUT)

Nominal

0.075 -0.007 (-8.537%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.075	273.800	900,000	0	0.000	450,000	0.073	450,000	0.074
23/12/2024	0.082	269.600	300,000	0	0.000	150,000	0.088	150,000	0.089
20/12/2024	0.084	267.000	0	0	0.000
19/12/2024	0.084	268.600	400,000	0	0.000	200,000	0.087	200,000	0.086
18/12/2024	0.084	269.800	0	0	0.000
17/12/2024	0.087	266.600	2,000,000	0	0.000	950,000	0.088	950,000	0.088
16/12/2024	0.093	262.200	800,000	0	0.000	400,000	0.089	400,000	0.088
13/12/2024	0.085	268.600	900,000	0	0.000	800,000	0.082	100,000	0.081
12/12/2024	0.072	280.000	3,450,000	700,000	0.700	1,750,000	0.075	1,700,000	0.074
11/12/2024	0.080	273.400	1,000,000	750,000	0.750	450,000	0.079	550,000	0.079
10/12/2024	0.081	272.400	7,500,000	650,000	0.650	3,400,000	0.078	4,050,000	0.078
09/12/2024	0.078	273.800	0	0	0.000
06/12/2024	0.090	266.000	1,000,000	0	0.000	500,000	0.092	500,000	0.092
05/12/2024	0.105	255.800	2,000,000	0	0.000	1,000,000	0.107	1,000,000	0.106
04/12/2024	0.097	260.400	700,000	0	0.000	350,000	0.097	350,000	0.096
03/12/2024	0.095	262.400	0	0	0.000
02/12/2024	0.096	259.800	4,200,000	0	0.000	2,100,000	0.094	2,100,000	0.095
29/11/2024	0.108	253.600	3,100,000	0	0.000	1,550,000	0.110	1,550,000	0.111
28/11/2024	0.112	252.200	1,700,000	0	0.000	850,000	0.111	850,000	0.111
27/11/2024	0.101	259.000	1,800,000	0	0.000	950,000	0.111	850,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.