28186 GJALIBA@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28186 GJALIBA@EC2612A (CALL)

Nominal

0.052 -0.020 (-27.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/06/2026	0.072	113.500	1,260,320,000	870,000	0.870	629,140,000	0.073	629,020,000	0.073
09/06/2026	0.077	116.071	161,760,000	990,000	0.990	80,420,000	0.082	81,300,000	0.082
08/06/2026	0.081	117.771	90,000	110,000	0.110			90,000	0.080
05/06/2026	0.099	121.371	0	20,000	0.020
04/06/2026	0.101	122.471	760,000	20,000	0.020	760,000	0.096
03/06/2026	0.109	125.571	560,000	780,000	0.780
02/06/2026	0.124	129.871	200,000	780,000	0.780
01/06/2026	0.093	121.771	0	780,000	0.780
29/05/2026	0.089	119.871	0	780,000	0.780
28/05/2026	0.091	120.771	0	780,000	0.780
27/05/2026	0.100	123.271	0	780,000	0.780
26/05/2026	0.114	126.571	0	780,000	0.780
22/05/2026	0.112	125.971	0	780,000	0.780
21/05/2026	0.110	124.971	0	780,000	0.780
20/05/2026	0.138	130.871	330,000	780,000	0.780			330,000	0.139
19/05/2026	0.148	132.271	610,000	450,000	0.450	180,000	0.152	380,000	0.151
18/05/2026	0.139	130.671	100,000	250,000	0.250	100,000	0.137
15/05/2026	0.147	131.271	0	350,000	0.350
14/05/2026	0.172	136.871	0	350,000	0.350
13/05/2026	0.149	131.771	0	350,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/06/2026 14:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.