28122 HU-KBLH@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28122 HU-KBLH@EC2612B (CALL)

Nominal

2.110 -0.100 (-4.525%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	2.210	55.100	10,000	60,000	0.150	10,000	2.160
05/10/2026	2.250	55.300	25,000	70,000	0.175	15,000	2.030
02/10/2026	1.730	49.400	0	85,000	0.213
30/09/2026	1.690	48.540	0	85,000	0.213
29/09/2026	1.690	48.680	0	85,000	0.213
28/09/2026	1.620	47.020	25,000	85,000	0.213			25,000	1.628
25/09/2026	2.030	52.250	0	60,000	0.150
24/09/2026	2.030	52.150	0	60,000	0.150
23/09/2026	1.970	51.550	15,000	60,000	0.150	15,000	1.810
22/09/2026	1.610	46.160	0	75,000	0.188
21/09/2026	1.780	48.760	0	75,000	0.188
18/09/2026	1.680	47.100	0	75,000	0.188
17/09/2026	1.680	46.620	0	75,000	0.188
16/09/2026	1.720	47.500	0	75,000	0.188
15/09/2026	1.720	47.600	0	75,000	0.188
14/09/2026	1.670	46.160	0	75,000	0.188
11/09/2026	1.750	47.900	20,000	75,000	0.188	20,000	1.630
10/09/2026	1.860	48.620	10,000	95,000	0.238	10,000	1.960
09/09/2026	1.770	48.000	5,000	105,000	0.262	5,000	1.750
08/09/2026	1.650	45.820	0	110,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.