28105 JPHSTEC@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28105 JPHSTEC@EC2504B (CALL)

Nominal

0.067 +0.008 (+13.559%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.059	5,059.380	1,000,000	3,800,000	3.800			1,000,000	0.056
05/02/2025	0.051	4,930.200	0	2,800,000	2.800
04/02/2025	0.057	4,977.380	240,000	2,800,000	2.800	160,000	0.047	80,000	0.052
03/02/2025	0.039	4,737.460	0	2,880,000	2.880
28/01/2025	0.039	4,723.630	0	2,880,000	2.880
27/01/2025	0.037	4,687.340	0	2,880,000	2.880
24/01/2025	0.036	4,657.610	60,000	2,880,000	2.880	30,000	0.036	30,000	0.031
23/01/2025	0.029	4,515.480	30,000	2,880,000	2.880			30,000	0.036
22/01/2025	0.033	4,581.090	0	2,850,000	2.850
21/01/2025	0.040	4,693.720	200,000	2,850,000	2.850	200,000	0.034
20/01/2025	0.034	4,595.200	200,000	3,050,000	3.050	200,000	0.034
17/01/2025	0.027	4,479.190	2,000,000	3,250,000	3.250	2,000,000	0.024
16/01/2025	0.025	4,417.370	0	5,250,000	5.250
15/01/2025	0.023	4,363.790	0	5,250,000	5.250
14/01/2025	0.023	4,352.040	2,180,000	5,250,000	5.250	90,000	0.020	2,090,000	0.020
13/01/2025	0.019	4,221.920	0	3,250,000	3.250
10/01/2025	0.021	4,260.820	0	3,250,000	3.250
09/01/2025	0.025	4,311.540	220,000	3,250,000	3.250	220,000	0.026
08/01/2025	0.025	4,307.400	650,000	3,470,000	3.470	230,000	0.022	420,000	0.025
07/01/2025	0.030	4,354.800	0	3,280,000	3.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.