Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28098 CTXIAMI@EC2504A (CALL)
Nominal 
0.820 +0.110 (+15.493%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.820 | 38.300 | 708,000 | 40,000,000 | 100.000 | ||||
| 27/01/2025 | 0.710 | 37.100 | 116,000 | 40,000,000 | 100.000 | ||||
| 24/01/2025 | 0.680 | 36.850 | 936,000 | 40,000,000 | 100.000 | ||||
| 23/01/2025 | 0.490 | 34.500 | 20,000 | 40,000,000 | 100.000 | ||||
| 22/01/2025 | 0.580 | 35.300 | 102,000 | 40,000,000 | 100.000 | ||||
| 21/01/2025 | 0.620 | 35.900 | 840,000 | 40,000,000 | 100.000 | ||||
| 20/01/2025 | 0.530 | 34.700 | 20,000 | 40,000,000 | 100.000 | ||||
| 17/01/2025 | 0.540 | 34.950 | 0 | 40,000,000 | 100.000 | ||||
| 16/01/2025 | 0.500 | 34.350 | 240,000 | 40,000,000 | 100.000 | ||||
| 15/01/2025 | 0.455 | 33.600 | 148,000 | 40,000,000 | 100.000 | ||||
| 14/01/2025 | 0.480 | 33.750 | 238,000 | 40,000,000 | 100.000 | ||||
| 13/01/2025 | 0.405 | 32.800 | 20,000 | 40,000,000 | 100.000 | ||||
| 10/01/2025 | 0.470 | 33.550 | 46,000 | 40,000,000 | 100.000 | ||||
| 09/01/2025 | 0.480 | 33.750 | 24,000 | 40,000,000 | 100.000 | ||||
| 08/01/2025 | 0.410 | 32.800 | 36,000 | 40,000,000 | 100.000 | ||||
| 07/01/2025 | 0.520 | 34.150 | 3,190,000 | 40,000,000 | 100.000 | 606,000 | 0.610 | ||
| 06/01/2025 | 0.680 | 36.300 | 2,956,000 | 39,394,000 | 98.490 | ||||
| 03/01/2025 | 0.660 | 36.250 | 146,000 | 39,394,000 | 98.490 | ||||
| 02/01/2025 | 0.510 | 34.000 | 0 | 39,394,000 | 98.490 | ||||
| 31/12/2024 | 0.540 | 34.500 | 0 | 39,394,000 | 98.490 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |