28073 BP-TRIP@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28073 BP-TRIP@EC2609A (CALL)

Nominal

0.023 +0.002 (+9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.021	319.400	0	305,000	0.436
06/07/2026	0.023	325.400	500,000	305,000	0.436	250,000	0.023	250,000	0.022
03/07/2026	0.025	324.200	100,000	305,000	0.436	100,000	0.025
02/07/2026	0.023	317.400	405,000	405,000	0.579	405,000	0.027
30/06/2026	0.023	311.600	0	810,000	1.157
29/06/2026	0.029	323.200	0	810,000	1.157
26/06/2026	0.023	305.200	0	810,000	1.157
25/06/2026	0.026	315.000	410,000	810,000	1.157			410,000	0.026
24/06/2026	0.044	353.600	0	400,000	0.571
23/06/2026	0.042	348.000	100,000	400,000	0.571	100,000	0.044
22/06/2026	0.044	353.000	0	500,000	0.714
18/06/2026	0.050	359.000	0	500,000	0.714
17/06/2026	0.058	367.400	0	500,000	0.714
16/06/2026	0.061	365.400	0	500,000	0.714
15/06/2026	0.068	369.000	0	500,000	0.714
12/06/2026	0.072	371.000	115,000	500,000	0.714	35,000	0.071	80,000	0.067
11/06/2026	0.074	368.000	0	455,000	0.650
10/06/2026	0.085	377.400	300,000	455,000	0.650	300,000	0.076
09/06/2026	0.074	368.400	0	755,000	1.079
08/06/2026	0.077	372.000	400,000	755,000	1.079	400,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.