28065 GJMTUAN@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28065 GJMTUAN@EP2506A (PUT)

Nominal

0.108 -0.012 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.120	187.700	0	300,000	0.300
01/11/2024	0.121	187.600	0	300,000	0.300
31/10/2024	0.133	182.500	0	300,000	0.300
30/10/2024	0.132	184.700	0	300,000	0.300
29/10/2024	0.125	189.300	40,000	300,000	0.300			40,000	0.126
28/10/2024	0.131	185.200	0	260,000	0.260
25/10/2024	0.133	184.900	0	260,000	0.260
24/10/2024	0.130	187.000	0	260,000	0.260
23/10/2024	0.116	194.900	0	260,000	0.260
22/10/2024	0.139	184.800	0	260,000	0.260
21/10/2024	0.146	181.200	20,000	260,000	0.260	20,000	0.142
18/10/2024	0.142	185.400	0	280,000	0.280
17/10/2024	0.177	170.200	30,000	280,000	0.280			30,000	0.166
16/10/2024	0.175	173.200	630,000	250,000	0.250	340,000	0.172	290,000	0.172
15/10/2024	0.186	170.800	80,000	300,000	0.300			80,000	0.181
14/10/2024	0.155	183.600	32,290,000	220,000	0.220	16,070,000	0.144	16,180,000	0.144
10/10/2024	0.135	193.700	96,110,000	110,000	0.110	48,000,000	0.137	48,110,000	0.137
09/10/2024	0.155	184.400	200,000	0	0.000	100,000	0.147	100,000	0.144
08/10/2024	0.164	180.200	420,000	0	0.000	210,000	0.139	210,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.