28062 CI-AIA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28062 CI-AIA @EC2510A (CALL)

Nominal

0.025 -0.002 (-7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.027	56.700	1,110,000	1,370,000	2.280	1,110,000	0.027
23/12/2024	0.023	55.450	820,000	2,480,000	4.130	400,000	0.023	420,000	0.023
20/12/2024	0.021	54.800	0	2,460,000	4.100
19/12/2024	0.021	54.600	0	2,460,000	4.100
18/12/2024	0.022	55.150	0	2,460,000	4.100
17/12/2024	0.022	54.700	700,000	2,460,000	4.100			700,000	0.022
16/12/2024	0.022	55.100	0	1,760,000	2.930
13/12/2024	0.027	56.500	0	1,760,000	2.930
12/12/2024	0.029	57.800	400,000	1,760,000	2.930			400,000	0.029
11/12/2024	0.032	58.150	340,000	1,360,000	2.270	140,000	0.032	200,000	0.034
10/12/2024	0.036	59.300	480,000	1,300,000	2.170	180,000	0.037	300,000	0.036
09/12/2024	0.029	58.200	0	1,180,000	1.970
06/12/2024	0.024	57.550	1,000,000	1,180,000	1.970	1,000,000	0.024
05/12/2024	0.022	56.600	0	2,180,000	3.630
04/12/2024	0.023	57.500	1,250,000	2,180,000	3.630			1,250,000	0.023
03/12/2024	0.024	58.150	50,000	930,000	1.550			50,000	0.023
02/12/2024	0.025	57.900	0	880,000	1.470
29/11/2024	0.025	58.150	880,000	880,000	1.470			880,000	0.025
28/11/2024	0.026	57.950	0	0	0.000
27/11/2024	0.039	58.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 15:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.