28056 CI-WUXI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28056 CI-WUXI@EC2504A (CALL)

Nominal

0.029 -0.001 (-3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.029	18.420	0	4,145,000	10.360
27/01/2025	0.030	18.460	1,025,000	4,145,000	10.360	1,025,000	0.030
24/01/2025	0.026	18.240	0	5,170,000	12.930
23/01/2025	0.024	17.560	100,000	5,170,000	12.930			100,000	0.027
22/01/2025	0.026	17.640	1,045,000	5,070,000	12.680	30,000	0.029	1,015,000	0.026
21/01/2025	0.033	18.200	30,000	4,085,000	10.210			30,000	0.035
20/01/2025	0.039	18.700	1,115,000	4,055,000	10.140	1,075,000	0.043	40,000	0.044
17/01/2025	0.031	17.960	0	5,090,000	12.730
16/01/2025	0.030	17.740	0	5,090,000	12.730
15/01/2025	0.030	17.420	0	5,090,000	12.730
14/01/2025	0.031	17.600	0	5,090,000	12.730
13/01/2025	0.027	16.900	0	5,090,000	12.730
10/01/2025	0.027	17.200	0	5,090,000	12.730
09/01/2025	0.027	16.920	0	5,090,000	12.730
08/01/2025	0.027	16.480	0	5,090,000	12.730
07/01/2025	0.027	16.180	0	5,090,000	12.730
06/01/2025	0.027	16.600	50,000	5,090,000	12.730			50,000	0.027
03/01/2025	0.031	17.000	0	5,040,000	12.600
02/01/2025	0.031	16.820	715,000	5,040,000	12.600	100,000	0.032	600,000	0.032
31/12/2024	0.040	17.560	1,235,000	4,540,000	11.350			1,235,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.