28036 JP-CICC@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28036 JP-CICC@EC2505B (CALL)

Nominal

0.097 +0.005 (+5.435%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.092	13.780	0	1,160,000	2.900
19/02/2025	0.096	13.800	200,000	1,160,000	2.900			200,000	0.096
18/02/2025	0.089	13.500	0	960,000	2.400
17/02/2025	0.096	13.800	0	960,000	2.400
14/02/2025	0.091	13.520	0	960,000	2.400
13/02/2025	0.088	13.220	0	960,000	2.400
12/02/2025	0.106	14.000	0	960,000	2.400
11/02/2025	0.093	13.260	0	960,000	2.400
10/02/2025	0.104	13.600	0	960,000	2.400
07/02/2025	0.106	13.720	0	960,000	2.400
06/02/2025	0.096	13.280	0	960,000	2.400
05/02/2025	0.093	13.100	2,800,000	960,000	2.400	2,800,000	0.093
04/02/2025	0.106	13.460	1,080,000	3,760,000	9.400	8,000	0.100	980,000	0.106
03/02/2025	0.093	12.820	0	2,788,000	6.970
28/01/2025	0.099	12.860	0	2,788,000	6.970
27/01/2025	0.105	13.100	32,000	2,788,000	6.970	12,000	0.109	20,000	0.108
24/01/2025	0.109	13.260	0	2,780,000	6.950
23/01/2025	0.107	12.980	28,000	2,780,000	6.950	16,000	0.115	12,000	0.108
22/01/2025	0.101	12.720	8,000	2,784,000	6.960			8,000	0.104
21/01/2025	0.110	12.980	32,000	2,776,000	6.940	24,000	0.108	8,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.