28034 BI-HUAP@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28034 BI-HUAP@EC2612A (CALL)

Nominal

0.118 +0.022 (+22.917%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/07/2026		5.540	0
07/07/2026			0	1,082,000	1.546	2,240,000	0.098	2,300,000	0.098
06/07/2026		5.480	0	1,022,000	1.460	9,440,000	0.122	9,718,000	0.122
03/07/2026		5.570	0	744,000	1.063	4,636,000	0.121	4,760,000	0.121
02/07/2026		5.420	0	620,000	0.886	5,930,000	0.114	6,130,000	0.114
30/06/2026		5.480	0	420,000	0.600	2,322,000	0.118	2,428,000	0.118
29/06/2026		5.520	0	314,000	0.449	4,886,000	0.122	4,886,000	0.120
26/06/2026		5.390	0	314,000	0.449	548,000	0.109	440,000	0.110
25/06/2026		5.550	0	422,000	0.603			108,000	0.112
24/06/2026		5.750	0	314,000	0.449	444,000	0.141	554,000	0.138
23/06/2026		6.045	0	204,000	0.291	838,000	0.179	800,000	0.176
22/06/2026		6.055	0	242,000	0.346	100,000	0.175	128,000	0.163
18/06/2026		6.015	0	214,000	0.306	5,770,000	0.182	5,870,000	0.182
17/06/2026		6.265	0	114,000	0.163	14,000	0.224
16/06/2026			0	128,000	0.183
15/06/2026		6.615	0	128,000	0.183			2,000	0.300
12/06/2026		6.605	0	126,000	0.180	120,000	0.300
11/06/2026		6.575	0	246,000	0.351
10/06/2026		6.655	0	246,000	0.351	8,000	0.310	2,000	0.320
09/06/2026		6.775	0	252,000	0.360	14,000	0.335	2,000	0.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.