28024 CIKUASO@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28024 CIKUASO@EC2706A (CALL)

Nominal

0.084 +0.022 (+35.484%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.062	40.460	1,370,000	12,045,000	12.050			730,000	0.075
06/07/2026	0.096	46.000	300,000	11,315,000	11.320	250,000	0.088
03/07/2026	0.076	42.600	370,000	11,565,000	11.570	110,000	0.086	260,000	0.072
02/07/2026	0.075	42.640	470,000	11,415,000	11.420	345,000	0.080
30/06/2026	0.068	41.600	90,000	11,760,000	11.760			75,000	0.062
29/06/2026	0.067	41.000	0	11,685,000	11.690
26/06/2026	0.065	40.190	0	11,685,000	11.690
25/06/2026	0.069	41.470	120,000	11,685,000	11.690			120,000	0.068
24/06/2026	0.077	42.230	0	11,565,000	11.570
23/06/2026	0.077	42.530	10,425,000	11,565,000	11.570			10,300,000	0.077
22/06/2026	0.093	44.830	180,000	1,265,000	1.270			180,000	0.095
18/06/2026	0.105	46.550	1,620,000	1,085,000	1.090	810,000	0.110	780,000	0.109
17/06/2026	0.109	47.010	910,000	1,115,000	1.120	765,000	0.106	125,000	0.095
16/06/2026	0.086	43.750	145,000	1,755,000	1.760			145,000	0.090
15/06/2026	0.099	45.550	0	1,610,000	1.610
12/06/2026	0.095	45.190	0	1,610,000	1.610
11/06/2026	0.095	44.950	855,000	1,610,000	1.610	395,000	0.100	460,000	0.101
10/06/2026	0.098	45.330	365,000	1,545,000	1.550	365,000	0.096
09/06/2026	0.086	43.650	0	1,910,000	1.910
08/06/2026	0.084	43.450	575,000	1,910,000	1.910	200,000	0.084	375,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.