Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28024 JP-HSI @EC2504G (CALL)
Nominal 
0.012 +0.001 (+9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.011 | 19,700.560 | 6,340,000 | 148,850,000 | 49.617 | 760,000 | 0.011 | 3,520,000 | 0.013 |
| 22/01/2025 | 0.011 | 19,778.770 | 8,690,000 | 146,090,000 | 48.697 | 710,000 | 0.012 | 7,680,000 | 0.012 |
| 21/01/2025 | 0.015 | 20,106.550 | 11,080,000 | 139,120,000 | 46.373 | 3,340,000 | 0.015 | 6,110,000 | 0.015 |
| 20/01/2025 | 0.014 | 19,925.810 | 41,740,000 | 136,350,000 | 45.450 | 25,570,000 | 0.014 | 8,840,000 | 0.015 |
| 17/01/2025 | 0.011 | 19,584.060 | 280,000 | 153,080,000 | 51.027 | 280,000 | 0.011 | ||
| 16/01/2025 | 0.010 | 19,522.890 | 2,590,000 | 152,800,000 | 50.933 | 920,000 | 0.010 | 1,490,000 | 0.012 |
| 15/01/2025 | 0.011 | 19,286.070 | 100,000 | 152,230,000 | 50.743 | ||||
| 14/01/2025 | 0.011 | 19,219.780 | 1,300,000 | 152,230,000 | 50.743 | ||||
| 13/01/2025 | 0.010 | 18,874.140 | 2,320,000 | 152,230,000 | 50.743 | ||||
| 10/01/2025 | 0.010 | 19,064.290 | 350,000 | 152,230,000 | 50.743 | ||||
| 09/01/2025 | 0.011 | 19,240.890 | 300,000 | 152,230,000 | 50.743 | ||||
| 08/01/2025 | 0.011 | 19,279.840 | 6,700,000 | 152,230,000 | 50.743 | 970,000 | 0.011 | 3,880,000 | 0.011 |
| 07/01/2025 | 0.011 | 19,447.580 | 10,330,000 | 149,320,000 | 49.773 | 4,490,000 | 0.011 | ||
| 06/01/2025 | 0.013 | 19,688.290 | 13,650,000 | 144,830,000 | 48.277 | 3,450,000 | 0.013 | 8,830,000 | 0.013 |
| 03/01/2025 | 0.014 | 19,760.270 | 14,670,000 | 139,450,000 | 46.483 | 14,330,000 | 0.014 | 280,000 | 0.015 |
| 02/01/2025 | 0.013 | 19,623.320 | 79,400,000 | 153,500,000 | 51.167 | 24,120,000 | 0.014 | 52,850,000 | 0.013 |
| 31/12/2024 | 0.019 | 20,059.950 | 3,630,000 | 124,770,000 | 41.590 | 1,680,000 | 0.019 | 1,950,000 | 0.019 |
| 30/12/2024 | 0.019 | 20,041.420 | 2,070,000 | 124,500,000 | 41.500 | 1,430,000 | 0.018 | ||
| 27/12/2024 | 0.019 | 20,090.460 | 1,380,000 | 123,070,000 | 41.023 | 830,000 | 0.020 | 550,000 | 0.020 |
| 24/12/2024 | 0.020 | 20,098.290 | 7,860,000 | 123,350,000 | 41.117 | 7,270,000 | 0.018 | 240,000 | 0.019 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |