Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28014 CTMTUAN@EC2504B (CALL)
Nominal 
0.099 +0.018 (+22.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.081 | 187.700 | 210,000 | 23,820,000 | 59.550 | ||||
| 01/11/2024 | 0.087 | 187.600 | 980,000 | 23,820,000 | 59.550 | ||||
| 31/10/2024 | 0.076 | 182.500 | 1,380,000 | 23,820,000 | 59.550 | 520,000 | 0.076 | 150,000 | 0.083 |
| 30/10/2024 | 0.081 | 184.700 | 2,750,000 | 24,190,000 | 60.480 | 1,100,000 | 0.082 | ||
| 29/10/2024 | 0.097 | 189.300 | 2,160,000 | 25,290,000 | 63.230 | 1,550,000 | 0.106 | ||
| 28/10/2024 | 0.090 | 185.200 | 750,000 | 23,740,000 | 59.350 | 460,000 | 0.089 | ||
| 25/10/2024 | 0.090 | 184.900 | 4,640,000 | 24,200,000 | 60.500 | 170,000 | 0.089 | 3,940,000 | 0.098 |
| 24/10/2024 | 0.095 | 187.000 | 3,050,000 | 20,430,000 | 51.080 | 1,340,000 | 0.102 | 1,490,000 | 0.099 |
| 23/10/2024 | 0.112 | 194.900 | 11,400,000 | 20,280,000 | 50.700 | 1,220,000 | 0.103 | 5,230,000 | 0.114 |
| 22/10/2024 | 0.082 | 184.800 | 2,370,000 | 16,270,000 | 40.680 | 1,010,000 | 0.081 | ||
| 21/10/2024 | 0.076 | 181.200 | 5,660,000 | 17,280,000 | 43.200 | 210,000 | 0.082 | 3,240,000 | 0.089 |
| 18/10/2024 | 0.087 | 185.400 | 21,930,000 | 14,250,000 | 35.630 | 10,410,000 | 0.069 | 5,810,000 | 0.079 |
| 17/10/2024 | 0.056 | 170.200 | 35,690,000 | 18,850,000 | 47.130 | 17,000,000 | 0.069 | 18,000,000 | 0.069 |
| 16/10/2024 | 0.064 | 173.200 | 90,290,000 | 17,850,000 | 44.630 | 43,880,000 | 0.064 | 43,860,000 | 0.063 |
| 15/10/2024 | 0.057 | 170.800 | 38,050,000 | 17,870,000 | 44.680 | 15,220,000 | 0.071 | 20,210,000 | 0.073 |
| 14/10/2024 | 0.107 | 183.600 | 86,130,000 | 12,880,000 | 32.200 | 39,100,000 | 0.127 | 44,910,000 | 0.127 |
| 10/10/2024 | 0.164 | 193.700 | 26,970,000 | 7,070,000 | 17.680 | 12,110,000 | 0.168 | 13,890,000 | 0.168 |
| 09/10/2024 | 0.136 | 184.400 | 268,300,000 | 5,290,000 | 13.230 | 130,520,000 | 0.151 | 135,420,000 | 0.150 |
| 08/10/2024 | 0.143 | 180.200 | 120,760,000 | 390,000 | 0.980 | 60,100,000 | 0.177 | 60,490,000 | 0.177 |
| 07/10/2024 | 213.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |