28014 MBZIJIN@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28014 MBZIJIN@EC2610A (CALL)

Nominal

0.030 -0.002 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.032	30.200	120,000	2,040,000	5.100			120,000	0.032
06/07/2026	0.040	31.200	40,000	1,920,000	4.800			40,000	0.047
03/07/2026	0.042	30.720	620,000	1,880,000	4.700	100,000	0.043	520,000	0.042
02/07/2026	0.021	28.180	0	1,460,000	3.650
30/06/2026	0.019	27.400	140,000	1,460,000	3.650	140,000	0.019
29/06/2026	0.024	27.680	0	1,600,000	4.000
26/06/2026	0.027	27.460	40,000	1,600,000	4.000			40,000	0.028
25/06/2026	0.028	28.040	0	1,560,000	3.900
24/06/2026	0.028	29.440	0	1,560,000	3.900
23/06/2026	0.028	29.560	100,000	1,560,000	3.900	20,000	0.026	80,000	0.032
22/06/2026	0.042	31.620	620,000	1,500,000	3.750	540,000	0.042	40,000	0.032
18/06/2026	0.043	32.080	6,980,000	2,000,000	5.000	6,960,000	0.054	20,000	0.058
17/06/2026	0.062	33.100	60,000	8,940,000	22.350			60,000	0.064
16/06/2026	0.069	33.340	60,000	8,880,000	22.200			60,000	0.074
15/06/2026	0.075	33.560	340,000	8,820,000	22.050	240,000	0.078	100,000	0.076
12/06/2026	0.050	31.400	100,000	8,960,000	22.400	100,000	0.050
11/06/2026	0.034	29.100	0	9,060,000	22.650
10/06/2026	0.039	29.720	0	9,060,000	22.650
09/06/2026	0.044	30.640	0	9,060,000	22.650
08/06/2026	0.045	31.123	60,000	9,060,000	22.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.