Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28001 UB-HSI @EC2504C (CALL)
Nominal 
0.062 -0.004 (-6.061%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/02/2025 | 0.066 | 23,477.920 | 52,840,000 | 142,110,000 | 47.370 | 12,050,000 | 0.059 | 19,160,000 | 0.056 |
| 20/02/2025 | 0.039 | 22,576.980 | 18,700,000 | 135,000,000 | 45.000 | 8,700,000 | 0.041 | 690,000 | 0.042 |
| 19/02/2025 | 0.049 | 22,944.240 | 20,230,000 | 143,010,000 | 47.670 | 5,630,000 | 0.049 | 6,730,000 | 0.049 |
| 18/02/2025 | 0.053 | 22,976.810 | 28,640,000 | 141,910,000 | 47.300 | 8,480,000 | 0.060 | 7,060,000 | 0.052 |
| 17/02/2025 | 0.049 | 22,616.230 | 66,160,000 | 143,330,000 | 47.780 | 36,190,000 | 0.052 | 6,410,000 | 0.055 |
| 14/02/2025 | 0.048 | 22,620.330 | 90,150,000 | 173,110,000 | 57.700 | 30,100,000 | 0.040 | 18,970,000 | 0.034 |
| 13/02/2025 | 0.028 | 21,814.370 | 125,890,000 | 184,240,000 | 61.410 | 80,970,000 | 0.039 | 12,290,000 | 0.035 |
| 12/02/2025 | 0.029 | 21,857.920 | 94,870,000 | 252,920,000 | 84.310 | 15,370,000 | 0.026 | 60,600,000 | 0.027 |
| 11/02/2025 | 0.020 | 21,294.860 | 46,680,000 | 207,690,000 | 69.230 | 21,280,000 | 0.023 | 16,670,000 | 0.021 |
| 10/02/2025 | 0.025 | 21,521.980 | 77,670,000 | 212,300,000 | 70.770 | 49,720,000 | 0.023 | 2,570,000 | 0.023 |
| 07/02/2025 | 0.019 | 21,133.540 | 50,140,000 | 259,450,000 | 86.480 | 35,580,000 | 0.019 | ||
| 06/02/2025 | 0.016 | 20,891.620 | 7,230,000 | 295,030,000 | 98.340 | 4,210,000 | 0.016 | ||
| 05/02/2025 | 0.013 | 20,597.090 | 1,810,000 | 299,240,000 | 99.750 | ||||
| 04/02/2025 | 0.018 | 20,789.960 | 35,920,000 | 299,240,000 | 99.750 | ||||
| 03/02/2025 | 0.013 | 20,217.260 | 18,230,000 | 299,240,000 | 99.750 | ||||
| 28/01/2025 | 0.014 | 20,225.110 | 1,040,000 | 299,240,000 | 99.750 | 660,000 | 0.013 | ||
| 27/01/2025 | 0.014 | 20,197.770 | 2,950,000 | 299,900,000 | 99.970 | 100,000 | 0.015 | ||
| 24/01/2025 | 0.013 | 20,066.190 | 11,550,000 | 300,000,000 | 100.000 | 420,000 | 0.012 | ||
| 23/01/2025 | 0.010 | 19,700.560 | 11,440,000 | 299,580,000 | 99.860 | 1,220,000 | 0.014 | ||
| 22/01/2025 | 0.011 | 19,778.770 | 4,750,000 | 298,360,000 | 99.450 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/02/2025 16:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |