Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.222 | 20,590.150 | 1,100,000 | 150,000 | 0.050 | 500,000 | 0.222 | 600,000 | 0.219 |
24/10/2024 | 0.230 | 20,489.620 | 3,650,000 | 50,000 | 0.020 | 2,350,000 | 0.227 | 1,300,000 | 0.220 |
23/10/2024 | 0.215 | 20,760.150 | 1,250,000 | 1,100,000 | 0.370 | 600,000 | 0.221 | 650,000 | 0.211 |
22/10/2024 | 0.233 | 20,498.950 | 400,000 | 1,050,000 | 0.350 | 100,000 | 0.239 | 300,000 | 0.229 |
21/10/2024 | 0.233 | 20,478.460 | 2,990,000 | 850,000 | 0.280 | 1,780,000 | 0.222 | 1,210,000 | 0.216 |
18/10/2024 | 0.220 | 20,804.110 | 2,620,000 | 1,420,000 | 0.470 | 660,000 | 0.219 | 1,960,000 | 0.235 |
17/10/2024 | 0.270 | 20,079.100 | 710,000 | 120,000 | 0.040 | 600,000 | 0.264 | 110,000 | 0.248 |
16/10/2024 | 0.250 | 20,286.850 | 20,000 | 610,000 | 0.200 | 20,000 | 0.249 | ||
15/10/2024 | 0.250 | 20,318.790 | 2,100,000 | 630,000 | 0.210 | 1,300,000 | 0.227 | 800,000 | 0.221 |
14/10/2024 | 0.222 | 21,092.870 | 1,930,000 | 1,130,000 | 0.380 | 400,000 | 0.225 | 1,530,000 | 0.231 |
10/10/2024 | 0.226 | 21,251.980 | 20,000 | 0 | 0.000 | 10,000 | 0.228 | 10,000 | 0.229 |
09/10/2024 | 20,637.240 | 0 | 0 | 0.000 | |||||
08/10/2024 | 20,926.790 | 0 | 0 | 0.000 | |||||
07/10/2024 | 23,099.780 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |