Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27997 UBMTUAN@EC2504B (CALL)
Nominal 
0.012 -0.001 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.013 | 149.700 | 10,320,000 | 138,310,000 | 69.160 | 1,400,000 | 0.014 | 7,010,000 | 0.013 |
| 24/01/2025 | 0.013 | 150.000 | 8,130,000 | 132,700,000 | 66.350 | 2,510,000 | 0.013 | 5,590,000 | 0.014 |
| 23/01/2025 | 0.014 | 151.100 | 4,970,000 | 129,620,000 | 64.810 | 390,000 | 0.018 | 1,100,000 | 0.016 |
| 22/01/2025 | 0.015 | 152.500 | 4,600,000 | 128,910,000 | 64.450 | 390,000 | 0.015 | 3,320,000 | 0.018 |
| 21/01/2025 | 0.023 | 158.500 | 13,090,000 | 125,980,000 | 62.990 | 12,150,000 | 0.023 | ||
| 20/01/2025 | 0.020 | 155.500 | 17,850,000 | 138,130,000 | 69.060 | 9,220,000 | 0.021 | ||
| 17/01/2025 | 0.014 | 147.800 | 6,730,000 | 147,350,000 | 73.670 | 4,310,000 | 0.014 | ||
| 16/01/2025 | 0.014 | 147.600 | 8,850,000 | 151,660,000 | 75.830 | 2,740,000 | 0.014 | ||
| 15/01/2025 | 0.012 | 144.500 | 4,810,000 | 154,400,000 | 77.200 | 3,190,000 | 0.013 | ||
| 14/01/2025 | 0.014 | 144.300 | 46,670,000 | 157,590,000 | 78.800 | 17,420,000 | 0.013 | 2,880,000 | 0.013 |
| 13/01/2025 | 0.010 | 137.400 | 50,000 | 172,130,000 | 86.060 | ||||
| 10/01/2025 | 0.010 | 140.100 | 9,750,000 | 172,130,000 | 86.060 | 2,270,000 | 0.010 | 330,000 | 0.015 |
| 09/01/2025 | 0.015 | 144.400 | 4,850,000 | 174,070,000 | 87.030 | 1,150,000 | 0.015 | ||
| 08/01/2025 | 0.018 | 146.700 | 66,040,000 | 172,920,000 | 86.460 | 21,440,000 | 0.018 | 41,730,000 | 0.018 |
| 07/01/2025 | 0.020 | 148.700 | 69,490,000 | 152,630,000 | 76.310 | 15,570,000 | 0.021 | 51,530,000 | 0.020 |
| 06/01/2025 | 0.023 | 150.700 | 14,800,000 | 116,670,000 | 58.340 | 5,710,000 | 0.022 | 8,630,000 | 0.023 |
| 03/01/2025 | 0.027 | 153.700 | 27,400,000 | 113,750,000 | 56.880 | 13,860,000 | 0.027 | 8,540,000 | 0.026 |
| 02/01/2025 | 0.024 | 150.600 | 29,200,000 | 119,070,000 | 59.540 | 16,900,000 | 0.025 | 8,880,000 | 0.025 |
| 31/12/2024 | 0.028 | 151.700 | 9,720,000 | 127,090,000 | 63.540 | 3,490,000 | 0.029 | 3,160,000 | 0.028 |
| 30/12/2024 | 0.030 | 152.800 | 37,810,000 | 127,420,000 | 63.710 | 3,530,000 | 0.030 | 30,740,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 15:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |