27996 UBTENCT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27996 UBTENCT@EC2504A (CALL)

Nominal

0.055 -0.028 (-33.735%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/02/2025	0.083	517.000	529,110,000	53,110,000	17.700	266,390,000	0.069	242,100,000	0.069
20/02/2025	0.043	486.800	2,239,110,000	77,400,000	25.800	1,117,350,000	0.047	1,114,930,000	0.047
19/02/2025	0.062	497.800	1,382,390,000	79,820,000	26.610	672,820,000	0.061	706,880,000	0.061
18/02/2025	0.078	503.500	119,260,000	45,760,000	15.250	72,700,000	0.076	28,490,000	0.073
17/02/2025	0.062	493.600	125,690,000	89,970,000	29.990	46,740,000	0.056	32,870,000	0.065
14/02/2025	0.029	474.800	113,130,000	103,840,000	34.610	71,870,000	0.023	2,910,000	0.022
13/02/2025	0.014	442.000	21,830,000	172,800,000	57.600	2,590,000	0.017	110,000	0.017
12/02/2025	0.014	444.200	7,260,000	175,280,000	58.430	1,150,000	0.013	470,000	0.012
11/02/2025	0.010	427.400	1,670,000	175,960,000	58.650	500,000	0.010
10/02/2025	0.013	437.000	1,880,000	176,460,000	58.820	200,000	0.013
07/02/2025	0.011	428.200	3,670,000	176,660,000	58.890
06/02/2025	0.011	420.400	0	176,660,000	58.890
05/02/2025	0.011	417.800	200,000	176,660,000	58.890
04/02/2025	0.012	420.800	6,950,000	176,660,000	58.890	2,500,000	0.010
03/02/2025	0.010	404.200	60,000	179,160,000	59.720
28/01/2025	0.010	401.200	20,000	179,160,000	59.720
27/01/2025	0.010	395.600	0	179,160,000	59.720
24/01/2025	0.010	390.600	80,000	179,160,000	59.720
23/01/2025	0.010	381.200	0	179,160,000	59.720
22/01/2025	0.010	383.400	0	179,160,000	59.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2025 16:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.