Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.102 | 20,590.150 | 0 | 980,000 | 0.980 | ||||
24/10/2024 | 0.099 | 20,489.620 | 0 | 980,000 | 0.980 | ||||
23/10/2024 | 0.111 | 20,760.150 | 20,080,000 | 980,000 | 0.980 | 10,000,000 | 0.110 | 10,080,000 | 0.109 |
22/10/2024 | 0.102 | 20,498.950 | 10,000 | 900,000 | 0.900 | 10,000 | 0.104 | ||
21/10/2024 | 0.106 | 20,478.460 | 0 | 890,000 | 0.890 | ||||
18/10/2024 | 0.121 | 20,804.110 | 0 | 890,000 | 0.890 | ||||
17/10/2024 | 0.106 | 20,079.100 | 0 | 890,000 | 0.890 | ||||
16/10/2024 | 0.115 | 20,286.850 | 10,000 | 890,000 | 0.890 | 10,000 | 0.117 | ||
15/10/2024 | 0.116 | 20,318.790 | 680,000 | 900,000 | 0.900 | 10,000 | 0.134 | 670,000 | 0.117 |
14/10/2024 | 0.154 | 21,092.870 | 0 | 240,000 | 0.240 | ||||
10/10/2024 | 0.162 | 21,251.980 | 340,000 | 240,000 | 0.240 | 330,000 | 0.158 | 10,000 | 0.162 |
09/10/2024 | 0.138 | 20,637.240 | 360,000 | 560,000 | 0.560 | 20,000 | 0.157 | 340,000 | 0.171 |
08/10/2024 | 0.153 | 20,926.790 | 230,000 | 240,000 | 0.240 | 30,000 | 0.171 | 200,000 | 0.190 |
07/10/2024 | 0.255 | 23,099.780 | 70,000 | 70,000 | 0.070 | 70,000 | 0.248 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |