Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.093 | 20,590.150 | 22,200,000 | 7,630,000 | 5.489 | 10,800,000 | 0.095 | 10,610,000 | 0.095 |
24/10/2024 | 0.089 | 20,489.620 | 62,800,000 | 7,820,000 | 5.626 | 31,870,000 | 0.091 | 30,500,000 | 0.089 |
23/10/2024 | 0.096 | 20,760.150 | 55,540,000 | 9,190,000 | 6.612 | 31,700,000 | 0.099 | 18,280,000 | 0.097 |
22/10/2024 | 0.087 | 20,498.950 | 940,000 | 22,610,000 | 16.266 | 230,000 | 0.086 | 710,000 | 0.088 |
21/10/2024 | 0.087 | 20,478.460 | 23,530,000 | 22,130,000 | 15.921 | 3,340,000 | 0.098 | 20,190,000 | 0.093 |
18/10/2024 | 0.101 | 20,804.110 | 8,730,000 | 5,280,000 | 3.799 | 7,240,000 | 0.084 | 1,470,000 | 0.081 |
17/10/2024 | 0.071 | 20,079.100 | 7,120,000 | 11,050,000 | 7.950 | 1,660,000 | 0.088 | 5,460,000 | 0.076 |
16/10/2024 | 0.084 | 20,286.850 | 3,060,000 | 7,250,000 | 5.216 | 1,510,000 | 0.083 | 1,550,000 | 0.088 |
15/10/2024 | 0.081 | 20,318.790 | 5,570,000 | 7,210,000 | 5.187 | 780,000 | 0.088 | 4,790,000 | 0.089 |
14/10/2024 | 0.120 | 21,092.870 | 3,760,000 | 3,200,000 | 2.302 | 1,280,000 | 0.128 | 2,480,000 | 0.122 |
10/10/2024 | 0.143 | 21,251.980 | 3,270,000 | 2,000,000 | 1.439 | 1,400,000 | 0.146 | 1,860,000 | 0.142 |
09/10/2024 | 0.115 | 20,637.240 | 2,970,000 | 1,540,000 | 1.108 | 950,000 | 0.126 | 2,020,000 | 0.116 |
08/10/2024 | 0.131 | 20,926.790 | 670,000 | 470,000 | 0.338 | 100,000 | 0.139 | 570,000 | 0.154 |
07/10/2024 | 23,099.780 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |