Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27965 CI-JDL @EC2506A (CALL)
Nominal 
0.325 -0.005 (-1.515%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.330 | 15.800 | 960,000 | 193,000 | 0.480 | 480,000 | 0.324 | 480,000 | 0.323 |
| 01/11/2024 | 0.345 | 15.960 | 259,000 | 193,000 | 0.480 | 139,000 | 0.346 | 120,000 | 0.350 |
| 31/10/2024 | 0.345 | 15.800 | 980,000 | 212,000 | 0.530 | 490,000 | 0.345 | 490,000 | 0.345 |
| 30/10/2024 | 0.340 | 15.640 | 1,902,000 | 212,000 | 0.530 | 1,147,000 | 0.338 | 755,000 | 0.338 |
| 29/10/2024 | 0.370 | 15.900 | 1,639,000 | 604,000 | 1.510 | 824,000 | 0.389 | 815,000 | 0.388 |
| 28/10/2024 | 0.390 | 16.080 | 5,072,000 | 613,000 | 1.530 | 2,419,000 | 0.404 | 2,653,000 | 0.406 |
| 25/10/2024 | 0.400 | 16.340 | 2,117,000 | 379,000 | 0.950 | 1,050,000 | 0.390 | 1,067,000 | 0.390 |
| 24/10/2024 | 0.385 | 16.000 | 1,358,000 | 362,000 | 0.910 | 691,000 | 0.379 | 667,000 | 0.379 |
| 23/10/2024 | 0.390 | 16.060 | 1,712,000 | 386,000 | 0.970 | 780,000 | 0.365 | 932,000 | 0.364 |
| 22/10/2024 | 0.335 | 15.100 | 1,394,000 | 234,000 | 0.590 | 693,000 | 0.334 | 701,000 | 0.335 |
| 21/10/2024 | 0.295 | 14.860 | 28,000 | 226,000 | 0.570 | 28,000 | 0.295 | ||
| 18/10/2024 | 0.295 | 14.860 | 3,107,000 | 198,000 | 0.500 | 1,643,000 | 0.283 | 1,464,000 | 0.282 |
| 17/10/2024 | 0.255 | 14.020 | 16,000 | 377,000 | 0.940 | 16,000 | 0.270 | ||
| 16/10/2024 | 0.280 | 14.380 | 40,000 | 393,000 | 0.980 | 27,000 | 0.261 | 13,000 | 0.276 |
| 15/10/2024 | 0.234 | 13.820 | 0 | 407,000 | 1.020 | ||||
| 14/10/2024 | 0.234 | 14.000 | 150,000 | 407,000 | 1.020 | 100,000 | 0.212 | ||
| 10/10/2024 | 0.208 | 13.420 | 149,294,000 | 507,000 | 1.270 | 74,532,000 | 0.214 | 74,712,000 | 0.214 |
| 09/10/2024 | 0.192 | 12.980 | 85,220,000 | 327,000 | 0.820 | 42,610,000 | 0.198 | 42,610,000 | 0.198 |
| 08/10/2024 | 0.201 | 13.240 | 207,000 | 327,000 | 0.820 | 147,000 | 0.207 | 60,000 | 0.221 |
| 07/10/2024 | 0.275 | 15.000 | 2,183,000 | 414,000 | 1.040 | 843,000 | 0.266 | 1,257,000 | 0.267 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 14:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |