27957 CIAMCS3@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27957 CIAMCS3@EC2610A (CALL)

Nominal

0.186 -0.019 (-9.268%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.205	58.140	408,000	5,214,000	13.040	130,000	0.209	278,000	0.204
06/07/2026	0.228	58.340	20,000	5,066,000	12.670	20,000	0.227
03/07/2026	0.231	58.320	4,128,000	5,086,000	12.720	80,000	0.230	4,048,000	0.231
02/07/2026	0.208	58.300	284,000	1,118,000	2.800	46,000	0.238	238,000	0.223
30/06/2026	0.300	59.820	88,000	926,000	2.320	36,000	0.283	52,000	0.275
29/06/2026	0.260	59.260	76,000	910,000	2.280	46,000	0.260	4,000	0.233
26/06/2026	0.234	58.520	68,000	952,000	2.380			68,000	0.232
25/06/2026	0.290	60.160	94,000	884,000	2.210	94,000	0.285
24/06/2026	0.231	58.800	94,000	978,000	2.450			94,000	0.236
23/06/2026	0.228	59.560	206,000	884,000	2.210	100,000	0.235	106,000	0.247
22/06/2026	0.320	60.900	178,000	878,000	2.200	108,000	0.309	70,000	0.286
18/06/2026	0.260	59.600	442,000	916,000	2.290	442,000	0.260
17/06/2026	0.248	59.340	22,000	1,358,000	3.400	22,000	0.248
16/06/2026	0.230	58.500	0	1,380,000	3.450
15/06/2026	0.230	58.860	2,284,000	1,380,000	3.450	2,274,000	0.221	10,000	0.221
12/06/2026	0.187	57.660	532,000	3,644,000	9.110	506,000	0.189	24,000	0.187
11/06/2026	0.157	56.640	550,000	4,126,000	10.320			550,000	0.153
10/06/2026	0.173	57.080	210,000	3,576,000	8.940	80,000	0.173	130,000	0.163
09/06/2026	0.194	57.400	4,290,000	3,526,000	8.820	2,212,000	0.194	2,078,000	0.159
08/06/2026	0.153	56.280	432,000	3,660,000	9.150			432,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.