27946 CIAMCS3@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27946 CIAMCS3@EC2506B (CALL)

Nominal

0.037 +0.013 (+54.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.024	43.360	0	40,000,000	100.000
19/02/2025	0.024	43.380	0	40,000,000	100.000
18/02/2025	0.024	43.420	372,000	40,000,000	100.000
17/02/2025	0.024	43.640	250,000	40,000,000	100.000
14/02/2025	0.024	44.020	10,000	40,000,000	100.000
13/02/2025	0.023	43.040	190,000	40,000,000	100.000
12/02/2025	0.019	43.300	160,000	40,000,000	100.000
11/02/2025	0.018	42.860	40,000	40,000,000	100.000	20,000	0.017	20,000	0.018
10/02/2025	0.022	42.840	772,000	40,000,000	100.000
07/02/2025	0.023	43.120	0	40,000,000	100.000
06/02/2025	0.022	42.400	94,000	40,000,000	100.000
05/02/2025	0.022	42.040	0	40,000,000	100.000
04/02/2025	0.030	42.520	216,000	40,000,000	100.000
03/02/2025	0.028	41.840	170,000	40,000,000	100.000
28/01/2025	0.023	42.460	0	40,000,000	100.000
27/01/2025	0.023	42.500	0	40,000,000	100.000
24/01/2025	0.023	42.580	0	40,000,000	100.000
23/01/2025	0.023	42.060	372,000	40,000,000	100.000
22/01/2025	0.023	41.900	122,000	40,000,000	100.000
21/01/2025	0.020	42.320	24,000	40,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.