27930 MSMTUAN@EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27930 MSMTUAN@EP2504B (PUT)

Nominal

0.215 -0.035 (-14.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.250	137.400	0	0	0.000
10/01/2025	0.238	140.100	0	0	0.000
09/01/2025	0.210	144.400	0	0	0.000
08/01/2025	0.202	146.700	190,000	0	0.000	190,000	0.202
07/01/2025	0.189	148.700	0	190,000	0.147
06/01/2025	0.178	150.700	0	190,000	0.147
03/01/2025	0.165	153.700	0	190,000	0.147
02/01/2025	0.182	150.600	0	190,000	0.147
31/12/2024	0.172	151.700	0	190,000	0.147
30/12/2024	0.173	152.800	0	190,000	0.147
27/12/2024	0.167	154.700	0	190,000	0.147
24/12/2024	0.167	155.100	1,760,000	190,000	0.147	1,630,000	0.170	30,000	0.167
23/12/2024	0.166	155.600	1,760,000	1,790,000	1.388	1,080,000	0.158	650,000	0.163
20/12/2024	0.151	158.600	4,110,000	2,220,000	1.721	1,850,000	0.152	2,150,000	0.149
19/12/2024	0.155	158.400	1,090,000	1,920,000	1.488	490,000	0.157	600,000	0.157
18/12/2024	0.148	160.100	2,160,000	1,810,000	1.403	1,010,000	0.147	1,120,000	0.147
17/12/2024	0.151	158.600	4,160,000	1,700,000	1.318	2,040,000	0.151	1,970,000	0.150
16/12/2024	0.152	159.600	1,720,000	1,770,000	1.372	860,000	0.149	860,000	0.148
13/12/2024	0.142	162.600	4,280,000	1,770,000	1.372	2,200,000	0.138	1,940,000	0.138
12/12/2024	0.125	168.900	5,830,000	2,030,000	1.574	3,040,000	0.128	2,630,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.