Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.105 | 20,590.150 | 2,090,000 | 3,750,000 | 1.250 | 430,000 | 0.106 | 1,660,000 | 0.104 |
24/10/2024 | 0.111 | 20,489.620 | 2,760,000 | 2,520,000 | 0.840 | 1,720,000 | 0.111 | 1,040,000 | 0.107 |
23/10/2024 | 0.103 | 20,760.150 | 1,300,000 | 3,200,000 | 1.067 | 100,000 | 0.100 | 1,200,000 | 0.106 |
22/10/2024 | 0.114 | 20,498.950 | 940,000 | 2,100,000 | 0.700 | 470,000 | 0.114 | 470,000 | 0.110 |
21/10/2024 | 0.114 | 20,478.460 | 1,200,000 | 2,100,000 | 0.700 | 960,000 | 0.114 | 240,000 | 0.105 |
18/10/2024 | 0.107 | 20,804.110 | 4,100,000 | 2,820,000 | 0.940 | 2,630,000 | 0.114 | 1,470,000 | 0.114 |
17/10/2024 | 0.134 | 20,079.100 | 2,247,730,000 | 3,980,000 | 1.327 | 1,123,950,000 | 0.118 | 1,123,780,000 | 0.117 |
16/10/2024 | 0.127 | 20,286.850 | 1,344,640,000 | 4,150,000 | 1.383 | 672,530,000 | 0.124 | 672,110,000 | 0.124 |
15/10/2024 | 0.127 | 20,318.790 | 1,142,100,000 | 4,570,000 | 1.523 | 572,070,000 | 0.104 | 570,030,000 | 0.104 |
14/10/2024 | 0.113 | 21,092.870 | 618,540,000 | 6,610,000 | 2.203 | 308,410,000 | 0.124 | 310,130,000 | 0.124 |
10/10/2024 | 0.118 | 21,251.980 | 1,057,270,000 | 4,890,000 | 1.630 | 528,410,000 | 0.119 | 528,860,000 | 0.119 |
09/10/2024 | 0.142 | 20,637.240 | 472,800,000 | 4,440,000 | 1.480 | 234,660,000 | 0.141 | 234,750,000 | 0.141 |
08/10/2024 | 0.133 | 20,926.790 | 2,309,630,000 | 4,350,000 | 1.450 | 1,152,100,000 | 0.115 | 1,155,850,000 | 0.116 |
07/10/2024 | 0.079 | 23,099.780 | 2,454,620,000 | 600,000 | 0.200 | 1,227,010,000 | 0.080 | 1,227,610,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |