27914 UBTENCT@EP2506B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27914 UBTENCT@EP2506B (PUT)

Nominal

0.207 +0.007 (+3.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025		366.000	0
10/01/2025		369.600	0	0	0.000
09/01/2025		373.400	0	0	0.000	10,000	0.177	10,000	0.177
08/01/2025		369.200	0	0	0.000
07/01/2025		379.600	0	0	0.000	100,000	0.148	100,000	0.150
06/01/2025		409.400	0	0	0.000
03/01/2025		414.200	0	0	0.000
02/01/2025		416.000	0	0	0.000
31/12/2024		417.000	0	0	0.000
30/12/2024		419.000	0	0	0.000
27/12/2024		417.400	0	0	0.000
24/12/2024		420.000	0	0	0.000
23/12/2024		420.200	0	0	0.000	300,000	0.075	300,000	0.075
20/12/2024		426.400	0	0	0.000	1,460,000	0.071	1,460,000	0.072
19/12/2024		415.200	0	0	0.000
18/12/2024		406.000	0	0	0.000	100,000	0.101	100,000	0.100
17/12/2024		402.600	0	0	0.000	100,000	0.102	100,000	0.104
16/12/2024		405.600	0	0	0.000	150,000	0.098	150,000	0.097
13/12/2024		409.800	0	0	0.000	330,000	0.089	330,000	0.089
12/12/2024		415.600	0	0	0.000	190,000	0.088	190,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.