Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27911 MSTENCT@EP2506B (PUT)
Nominal 
0.116 -0.010 (-7.937%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.126 | 419.000 | 980,000 | 0 | 0.000 | 490,000 | 0.126 | 490,000 | 0.126 |
| 01/11/2024 | 0.128 | 419.200 | 7,780,000 | 0 | 0.000 | 3,890,000 | 0.132 | 3,890,000 | 0.133 |
| 31/10/2024 | 0.144 | 404.600 | 5,900,000 | 0 | 0.000 | 2,950,000 | 0.139 | 2,950,000 | 0.139 |
| 30/10/2024 | 0.142 | 411.000 | 960,000 | 0 | 0.000 | 480,000 | 0.137 | 480,000 | 0.138 |
| 29/10/2024 | 0.137 | 418.400 | 600,000 | 0 | 0.000 | 300,000 | 0.136 | 300,000 | 0.136 |
| 28/10/2024 | 0.141 | 417.200 | 440,000 | 0 | 0.000 | 220,000 | 0.145 | 220,000 | 0.145 |
| 25/10/2024 | 0.142 | 421.000 | 920,000 | 0 | 0.000 | 460,000 | 0.138 | 460,000 | 0.137 |
| 24/10/2024 | 0.139 | 422.000 | 740,000 | 0 | 0.000 | 370,000 | 0.135 | 370,000 | 0.136 |
| 23/10/2024 | 0.135 | 428.200 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.132 | 1,010,000 | 0.132 |
| 22/10/2024 | 0.138 | 421.600 | 1,300,000 | 0 | 0.000 | 650,000 | 0.136 | 650,000 | 0.137 |
| 21/10/2024 | 0.138 | 421.000 | 5,320,000 | 0 | 0.000 | 2,660,000 | 0.129 | 2,660,000 | 0.129 |
| 18/10/2024 | 0.126 | 430.800 | 7,120,000 | 0 | 0.000 | 3,560,000 | 0.131 | 3,560,000 | 0.131 |
| 17/10/2024 | 0.148 | 412.600 | 3,420,000 | 0 | 0.000 | 1,710,000 | 0.139 | 1,710,000 | 0.139 |
| 16/10/2024 | 0.146 | 415.800 | 7,000,000 | 0 | 0.000 | 3,500,000 | 0.146 | 3,500,000 | 0.145 |
| 15/10/2024 | 0.146 | 417.000 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.135 | 2,000,000 | 0.135 |
| 14/10/2024 | 436.000 | 0 | 0 | 0.000 | |||||
| 10/10/2024 | 438.800 | 0 | 0 | 0.000 | |||||
| 09/10/2024 | 434.200 | 0 | 0 | 0.000 | |||||
| 08/10/2024 | 438.600 | 0 | 0 | 0.000 | |||||
| 07/10/2024 | 478.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |