Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27909 MS-HSBC@EP2503A (PUT)
Nominal 
0.015 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.015 | 79.950 | 0 | 1,160,000 | 1.450 | ||||
| 27/01/2025 | 0.015 | 79.450 | 0 | 1,160,000 | 1.450 | ||||
| 24/01/2025 | 0.015 | 79.900 | 0 | 1,160,000 | 1.450 | ||||
| 23/01/2025 | 0.016 | 78.650 | 200,000 | 1,160,000 | 1.450 | 200,000 | 0.016 | ||
| 22/01/2025 | 0.016 | 79.250 | 160,000 | 960,000 | 1.200 | 160,000 | 0.017 | ||
| 21/01/2025 | 0.019 | 78.850 | 0 | 800,000 | 1.000 | ||||
| 20/01/2025 | 0.019 | 78.350 | 220,000 | 800,000 | 1.000 | 120,000 | 0.019 | 100,000 | 0.018 |
| 17/01/2025 | 0.019 | 77.600 | 340,000 | 820,000 | 1.025 | 168,000 | 0.019 | 172,000 | 0.018 |
| 16/01/2025 | 0.020 | 77.350 | 68,000 | 816,000 | 1.020 | 68,000 | 0.021 | ||
| 15/01/2025 | 0.026 | 76.000 | 16,000 | 748,000 | 0.935 | 4,000 | 0.028 | 12,000 | 0.026 |
| 14/01/2025 | 0.027 | 75.950 | 164,000 | 740,000 | 0.925 | 124,000 | 0.027 | 24,000 | 0.029 |
| 13/01/2025 | 0.033 | 75.300 | 448,000 | 840,000 | 1.050 | 268,000 | 0.034 | 180,000 | 0.031 |
| 10/01/2025 | 0.026 | 76.500 | 64,000 | 928,000 | 1.160 | 64,000 | 0.026 | ||
| 09/01/2025 | 0.026 | 75.600 | 260,000 | 992,000 | 1.240 | 76,000 | 0.026 | 184,000 | 0.024 |
| 08/01/2025 | 0.028 | 75.950 | 104,000 | 884,000 | 1.105 | 96,000 | 0.030 | 8,000 | 0.028 |
| 07/01/2025 | 0.027 | 75.300 | 0 | 972,000 | 1.215 | ||||
| 06/01/2025 | 0.027 | 75.550 | 540,000 | 972,000 | 1.215 | 520,000 | 0.027 | 20,000 | 0.026 |
| 03/01/2025 | 0.030 | 75.000 | 184,000 | 1,472,000 | 1.840 | 184,000 | 0.030 | ||
| 02/01/2025 | 0.030 | 75.700 | 536,000 | 1,288,000 | 1.610 | 20,000 | 0.033 | 516,000 | 0.031 |
| 31/12/2024 | 0.028 | 75.800 | 64,000 | 792,000 | 0.990 | 64,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |