27907 HU-GAC @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27907 HU-GAC @EC2612A (CALL)

Nominal

0.042 -0.006 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.048	2.375	20,000	384,000	0.960	20,000	0.050
05/10/2026	0.046	2.345	0	404,000	1.010
02/10/2026	0.046	2.340	100,000	404,000	1.010			100,000	0.048
30/09/2026	0.053	2.350	3,110,000	304,000	0.760	1,746,000	0.059	1,360,000	0.060
29/09/2026	0.068	2.540	1,160,000	690,000	1.725	580,000	0.073	580,000	0.074
28/09/2026	0.070	2.535	1,540,000	690,000	1.725	700,000	0.071	840,000	0.070
25/09/2026	0.060	2.430	800,000	550,000	1.375	400,000	0.062	400,000	0.062
24/09/2026	0.073	2.550	1,300,000	550,000	1.375	640,000	0.064	660,000	0.062
23/09/2026	0.056	2.405	30,000	530,000	1.325	30,000	0.058
22/09/2026	0.058	2.440	0	560,000	1.400
21/09/2026	0.058	2.505	100,000	560,000	1.400	50,000	0.052	50,000	0.053
18/09/2026	0.055	2.450	0	560,000	1.400
17/09/2026	0.053	2.435	6,316,000	560,000	1.400	2,968,000	0.049	3,316,000	0.049
16/09/2026	0.041	2.275	460,000	212,000	0.530	164,000	0.045	296,000	0.045
15/09/2026	0.054	2.385	352,000	80,000	0.200	282,000	0.066	70,000	0.056
14/09/2026	0.018	2.325	0	292,000	0.730
11/09/2026	0.018	2.140	0	292,000	0.730
10/09/2026	0.018	2.150	0	292,000	0.730
09/09/2026	0.020	2.175	0	292,000	0.730
08/09/2026	0.020	2.165	0	292,000	0.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.