27906 HUXJGST@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27906 HUXJGST@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.010	10.100	300,000	5,208,000	7.659			300,000	0.010
06/07/2026	0.015	10.880	52,000	4,908,000	7.218			52,000	0.019
03/07/2026	0.017	11.080	1,460,000	4,856,000	7.141	350,000	0.014	1,110,000	0.016
02/07/2026	0.010	9.950	0	4,096,000	6.024
30/06/2026	0.014	10.520	824,000	4,096,000	6.024			824,000	0.014
29/06/2026	0.010	9.750	0	3,272,000	4.812
26/06/2026	0.010	9.940	20,000	3,272,000	4.812	20,000	0.010
25/06/2026	0.010	9.690	0	3,292,000	4.841
24/06/2026	0.010	10.130	10,000	3,292,000	4.841			10,000	0.010
23/06/2026	0.013	10.230	0	3,282,000	4.826
22/06/2026	0.016	10.610	0	3,282,000	4.826
18/06/2026	0.017	10.880	0	3,282,000	4.826
17/06/2026	0.018	10.840	50,000	3,282,000	4.826	50,000	0.018
16/06/2026	0.019	11.020	0	3,332,000	4.900
15/06/2026	0.019	10.990	0	3,332,000	4.900
12/06/2026	0.019	11.110	0	3,332,000	4.900
11/06/2026	0.019	10.720	60,000	3,332,000	4.900			60,000	0.019
10/06/2026	0.021	10.870	10,000	3,272,000	4.812			10,000	0.021
09/06/2026	0.027	11.390	0	3,262,000	4.797
08/06/2026	0.028	11.460	3,226,000	3,262,000	4.797	1,526,000	0.032	1,700,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.