27903 HU-HKEX@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27903 HU-HKEX@EC2611B (CALL)

Nominal

0.137 -0.033 (-19.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026		410.000	0
15/05/2026		416.400	0	320,000	0.533	1,175,000	0.180	1,380,000	0.183
14/05/2026		423.600	0	115,000	0.192	7,660,000	0.223	7,525,000	0.223
13/05/2026		423.800	0	250,000	0.417	385,000	0.208	635,000	0.205
12/05/2026		423.800	0	0	0.000	4,210,000	0.214	4,060,000	0.214
11/05/2026		425.400	0	150,000	0.250	1,195,000	0.220	1,255,000	0.220
08/05/2026		424.200	0	90,000	0.150	2,075,000	0.222	1,885,000	0.223
07/05/2026		427.000	0	280,000	0.467	2,000,000	0.218	2,060,000	0.219
06/05/2026		421.200	0	220,000	0.367	1,570,000	0.201	1,730,000	0.204
05/05/2026		418.200	0	60,000	0.100	665,000	0.194	665,000	0.193
04/05/2026		415.000	0	60,000	0.100	1,005,000	0.204	1,005,000	0.208
30/04/2026		412.400	0	60,000	0.100	2,080,000	0.213	1,750,000	0.212
29/04/2026		419.800	0	390,000	0.650	12,800,000	0.212	13,130,000	0.212
28/04/2026		407.600	0	60,000	0.100	1,180,000	0.196	1,180,000	0.197
27/04/2026		412.000	0	60,000	0.100	305,000	0.207	305,000	0.208
24/04/2026		411.600	0	60,000	0.100	570,000	0.194	600,000	0.194
23/04/2026		412.200	0	30,000	0.050	985,000	0.211	970,000	0.211
22/04/2026		416.600	0	45,000	0.075	5,020,000	0.226	5,020,000	0.225
21/04/2026		417.200	0	45,000	0.075	5,060,000	0.230	5,105,000	0.230
20/04/2026		411.600	0	0	0.000	810,000	0.212	810,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.