27853 JPGEELY@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27853 JPGEELY@EP2610A (PUT)

Nominal

0.206 -0.002 (-0.962%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.208	14.970	0	0	0.000
05/10/2026	0.220	14.880	0	0	0.000
02/10/2026	0.232	14.740	0	0	0.000
30/09/2026	0.245	14.550	0	0	0.000
29/09/2026	0.206	14.980	0	0	0.000
28/09/2026	0.121	16.170	0	0	0.000
25/09/2026	0.160	15.600	0	0	0.000
24/09/2026	0.151	15.770	0	0	0.000
23/09/2026	0.155	15.760	0	0	0.000
22/09/2026	0.159	15.730	0	0	0.000
21/09/2026	0.149	15.910	0	0	0.000
18/09/2026	0.149	15.940	0	0	0.000
17/09/2026	0.145	16.000	180,000	0	0.000	90,000	0.145	90,000	0.146
16/09/2026	0.138	16.110	630,000	0	0.000	420,000	0.142	210,000	0.143
15/09/2026	0.136	16.140	1,150,000	210,000	0.300	470,000	0.124	680,000	0.127
14/09/2026	0.114	16.590	1,400,000	0	0.000	700,000	0.117	700,000	0.116
11/09/2026	0.143	16.120	120,000	0	0.000	60,000	0.144	60,000	0.149
10/09/2026	0.144	16.130	360,000	0	0.000	180,000	0.143	180,000	0.144
09/09/2026	0.116	16.600	900,000	0	0.000	450,000	0.111	450,000	0.109
08/09/2026	0.106	16.920	310,000	0	0.000	160,000	0.121	150,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.