Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27838 MSTENCT@EP2504A (PUT)
Nominal 
0.114 -0.019 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.133 | 390.600 | 20,270,000 | 3,140,000 | 2.434 | 9,560,000 | 0.138 | 10,310,000 | 0.141 |
| 23/01/2025 | 0.173 | 381.200 | 18,050,000 | 2,390,000 | 1.853 | 8,940,000 | 0.171 | 8,590,000 | 0.171 |
| 22/01/2025 | 0.175 | 383.400 | 10,320,000 | 2,740,000 | 2.124 | 5,180,000 | 0.173 | 5,130,000 | 0.174 |
| 21/01/2025 | 0.158 | 387.400 | 14,520,000 | 2,790,000 | 2.163 | 6,890,000 | 0.160 | 7,200,000 | 0.160 |
| 20/01/2025 | 0.156 | 389.800 | 12,030,000 | 2,480,000 | 1.922 | 6,210,000 | 0.159 | 5,720,000 | 0.159 |
| 17/01/2025 | 0.197 | 379.800 | 10,990,000 | 2,970,000 | 2.302 | 5,190,000 | 0.195 | 5,580,000 | 0.195 |
| 16/01/2025 | 0.184 | 382.400 | 12,770,000 | 2,580,000 | 2.000 | 6,220,000 | 0.189 | 6,500,000 | 0.187 |
| 15/01/2025 | 0.196 | 380.000 | 34,320,000 | 2,300,000 | 1.783 | 16,470,000 | 0.191 | 17,370,000 | 0.190 |
| 14/01/2025 | 0.218 | 375.000 | 2,160,000 | 1,400,000 | 1.085 | 1,210,000 | 0.205 | 950,000 | 0.207 |
| 13/01/2025 | 0.250 | 366.000 | 20,000 | 1,660,000 | 1.287 | 10,000 | 0.246 | ||
| 10/01/2025 | 0.243 | 369.600 | 20,000 | 1,670,000 | 1.295 | 20,000 | 0.221 | ||
| 09/01/2025 | 0.227 | 373.400 | 470,000 | 1,690,000 | 1.310 | 380,000 | 0.238 | 40,000 | 0.235 |
| 08/01/2025 | 0.265 | 369.200 | 30,890,000 | 2,030,000 | 1.574 | 12,570,000 | 0.234 | 11,690,000 | 0.233 |
| 07/01/2025 | 0.205 | 379.600 | 64,490,000 | 2,910,000 | 2.256 | 31,090,000 | 0.174 | 29,460,000 | 0.173 |
| 06/01/2025 | 0.080 | 409.400 | 8,700,000 | 4,540,000 | 3.519 | 4,560,000 | 0.079 | 3,290,000 | 0.079 |
| 03/01/2025 | 0.071 | 414.200 | 6,170,000 | 5,810,000 | 4.504 | 2,710,000 | 0.071 | 3,290,000 | 0.070 |
| 02/01/2025 | 0.073 | 416.000 | 11,790,000 | 5,230,000 | 4.054 | 5,950,000 | 0.071 | 5,000,000 | 0.070 |
| 31/12/2024 | 0.068 | 417.000 | 1,590,000 | 6,180,000 | 4.791 | 980,000 | 0.069 | 610,000 | 0.070 |
| 30/12/2024 | 0.071 | 419.000 | 880,000 | 6,550,000 | 5.078 | 300,000 | 0.071 | 580,000 | 0.071 |
| 27/12/2024 | 0.079 | 417.400 | 2,150,000 | 6,270,000 | 4.860 | 1,690,000 | 0.079 | 270,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |