Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27824 MSPINAN@EC2505A (CALL)
Nominal 
0.135 +0.022 (+19.469%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.113 | 48.050 | 1,430,000 | 6,575,000 | 7.306 | 500,000 | 0.108 | 930,000 | 0.107 |
| 01/11/2024 | 0.108 | 48.050 | 560,000 | 6,145,000 | 6.828 | 210,000 | 0.116 | 210,000 | 0.118 |
| 31/10/2024 | 0.112 | 48.150 | 920,000 | 6,145,000 | 6.828 | 400,000 | 0.113 | 480,000 | 0.113 |
| 30/10/2024 | 0.108 | 47.900 | 705,000 | 6,065,000 | 6.739 | 40,000 | 0.113 | 665,000 | 0.113 |
| 29/10/2024 | 0.126 | 49.000 | 1,120,000 | 5,440,000 | 6.044 | 515,000 | 0.137 | 460,000 | 0.129 |
| 28/10/2024 | 0.125 | 48.850 | 2,735,000 | 5,495,000 | 6.106 | 2,675,000 | 0.126 | 60,000 | 0.124 |
| 25/10/2024 | 0.127 | 48.950 | 360,000 | 8,110,000 | 9.011 | 340,000 | 0.127 | 20,000 | 0.128 |
| 24/10/2024 | 0.118 | 48.800 | 850,000 | 8,430,000 | 9.367 | 100,000 | 0.123 | 750,000 | 0.117 |
| 23/10/2024 | 0.132 | 49.400 | 2,955,000 | 7,780,000 | 8.644 | 2,120,000 | 0.126 | 790,000 | 0.126 |
| 22/10/2024 | 0.109 | 48.150 | 8,590,000 | 9,110,000 | 10.122 | 3,320,000 | 0.118 | 4,320,000 | 0.123 |
| 21/10/2024 | 0.126 | 49.050 | 20,185,000 | 8,110,000 | 9.011 | 9,820,000 | 0.132 | 10,235,000 | 0.133 |
| 18/10/2024 | 0.145 | 49.950 | 22,115,000 | 7,695,000 | 8.550 | 10,540,000 | 0.129 | 11,380,000 | 0.126 |
| 17/10/2024 | 0.107 | 47.900 | 24,665,000 | 6,855,000 | 7.617 | 11,975,000 | 0.135 | 12,320,000 | 0.138 |
| 16/10/2024 | 0.134 | 48.950 | 17,630,000 | 6,510,000 | 7.233 | 8,900,000 | 0.123 | 8,595,000 | 0.123 |
| 15/10/2024 | 0.103 | 48.450 | 12,500,000 | 6,815,000 | 7.572 | 4,810,000 | 0.129 | 7,570,000 | 0.132 |
| 14/10/2024 | 0.179 | 51.150 | 33,525,000 | 4,055,000 | 4.506 | 16,285,000 | 0.192 | 16,765,000 | 0.194 |
| 10/10/2024 | 0.222 | 51.000 | 28,025,000 | 3,575,000 | 3.972 | 12,925,000 | 0.240 | 14,725,000 | 0.240 |
| 09/10/2024 | 0.187 | 48.150 | 32,820,000 | 1,775,000 | 1.972 | 16,035,000 | 0.202 | 16,535,000 | 0.203 |
| 08/10/2024 | 0.250 | 50.250 | 11,400,000 | 1,275,000 | 1.417 | 5,185,000 | 0.337 | 6,080,000 | 0.333 |
| 07/10/2024 | 0.570 | 59.700 | 2,360,000 | 380,000 | 0.422 | 1,025,000 | 0.527 | 1,315,000 | 0.515 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 14:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |